Identifier on Bithumb: KRW-DEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
134.8975 KRW |
1,497,618.4257 DEEP |
143.0000 KRW |
129.0000 KRW |
143.0000 KRW |
130.0000 KRW |
| 2025-10-15 |
143.1948 KRW |
466,151.2529 DEEP |
145.0000 KRW |
141.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2025-10-14 |
154.0118 KRW |
552,566.0095 DEEP |
151.0000 KRW |
150.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-10-13 |
162.7732 KRW |
296,261.7188 DEEP |
160.0000 KRW |
160.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-10-12 |
159.0955 KRW |
650,886.9776 DEEP |
152.0000 KRW |
152.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-10-11 |
150.8906 KRW |
946,676.3702 DEEP |
154.0000 KRW |
146.0000 KRW |
156.0000 KRW |
148.0000 KRW |
| 2025-10-10 |
160.2279 KRW |
4,967,303.0865 DEEP |
187.0000 KRW |
140.0000 KRW |
188.0000 KRW |
149.0000 KRW |
| 2025-10-09 |
190.5676 KRW |
135,544.2890 DEEP |
188.0000 KRW |
186.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-10-08 |
197.5654 KRW |
311,864.6137 DEEP |
194.0000 KRW |
193.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2025-10-07 |
194.8156 KRW |
722,623.7562 DEEP |
196.0000 KRW |
193.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2025-10-06 |
213.5846 KRW |
2,567,930.1824 DEEP |
213.0000 KRW |
211.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2025-10-05 |
208.9630 KRW |
990,714.1047 DEEP |
211.0000 KRW |
205.0000 KRW |
213.0000 KRW |
207.0000 KRW |
| 2025-10-04 |
205.6881 KRW |
1,982,063.2064 DEEP |
209.0000 KRW |
201.0000 KRW |
212.0000 KRW |
206.0000 KRW |
| 2025-10-03 |
207.0814 KRW |
973,553.3163 DEEP |
209.0000 KRW |
202.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2025-10-02 |
196.6685 KRW |
466,860.9041 DEEP |
195.0000 KRW |
194.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2025-10-01 |
182.8965 KRW |
623,279.3852 DEEP |
176.0000 KRW |
176.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2025-09-30 |
161.5207 KRW |
355,449.2775 DEEP |
161.0000 KRW |
159.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2025-09-29 |
167.2494 KRW |
259,227.0477 DEEP |
168.0000 KRW |
165.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-09-28 |
158.9929 KRW |
267,995.5960 DEEP |
157.0000 KRW |
154.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-09-27 |
159.2479 KRW |
125,603.2099 DEEP |
160.0000 KRW |
158.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-09-26 |
161.8392 KRW |
461,308.2853 DEEP |
159.0000 KRW |
158.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2025-09-25 |
152.2156 KRW |
622,242.7646 DEEP |
153.0000 KRW |
150.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2025-09-24 |
162.9817 KRW |
361,053.9503 DEEP |
164.0000 KRW |
159.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2025-09-23 |
171.8107 KRW |
4,184,815.1508 DEEP |
165.0000 KRW |
161.0000 KRW |
192.0000 KRW |
163.0000 KRW |
| 2025-09-22 |
167.4939 KRW |
450,183.0859 DEEP |
167.0000 KRW |
166.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-09-21 |
182.6101 KRW |
408,422.3149 DEEP |
185.0000 KRW |
181.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-09-20 |
186.3850 KRW |
189,955.9177 DEEP |
187.0000 KRW |
185.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-09-19 |
186.2455 KRW |
361,702.3525 DEEP |
186.0000 KRW |
184.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-09-18 |
197.4455 KRW |
785,809.5597 DEEP |
195.0000 KRW |
193.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2025-09-17 |
189.1517 KRW |
418,441.3117 DEEP |
187.0000 KRW |
185.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2025-09-16 |
191.8033 KRW |
202,877.9974 DEEP |
191.0000 KRW |
190.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2025-09-15 |
184.1418 KRW |
182,177.9626 DEEP |
186.0000 KRW |
182.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-09-14 |
197.9900 KRW |
292,819.5236 DEEP |
196.0000 KRW |
195.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2025-09-13 |
204.7784 KRW |
528,200.0577 DEEP |
206.0000 KRW |
201.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2025-09-12 |
198.3723 KRW |
831,654.7355 DEEP |
192.0000 KRW |
191.0000 KRW |
204.0000 KRW |
197.0000 KRW |
| 2025-09-11 |
189.1633 KRW |
74,872.7798 DEEP |
189.0000 KRW |
188.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-09-10 |
192.3858 KRW |
104,279.6958 DEEP |
193.0000 KRW |
190.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2025-09-09 |
188.3114 KRW |
118,714.8177 DEEP |
189.0000 KRW |
187.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2025-09-08 |
191.7506 KRW |
1,554,626.4450 DEEP |
188.0000 KRW |
187.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2025-09-07 |
179.7981 KRW |
130,426.8419 DEEP |
181.0000 KRW |
178.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2025-09-06 |
180.6602 KRW |
215,528.1683 DEEP |
182.0000 KRW |
179.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2025-09-05 |
182.7375 KRW |
180,385.4372 DEEP |
182.0000 KRW |
181.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-09-04 |
179.3312 KRW |
197,061.9282 DEEP |
180.0000 KRW |
178.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2025-09-03 |
189.8636 KRW |
79,520.6287 DEEP |
191.0000 KRW |
189.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-09-02 |
179.9893 KRW |
164,247.3971 DEEP |
181.0000 KRW |
179.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-09-01 |
175.8899 KRW |
1,102,388.1415 DEEP |
182.0000 KRW |
171.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2025-08-31 |
188.9046 KRW |
207,042.3301 DEEP |
188.0000 KRW |
187.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-08-30 |
188.2660 KRW |
392,845.3439 DEEP |
185.0000 KRW |
185.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-08-29 |
187.7229 KRW |
365,562.3699 DEEP |
189.0000 KRW |
185.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2025-08-28 |
198.6610 KRW |
204,643.5354 DEEP |
200.0000 KRW |
196.0000 KRW |
202.0000 KRW |
198.0000 KRW |