Identifier on Bithumb: KRW-DEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
89.2117 KRW |
71,417,532.3034 DEEP |
73.9500 KRW |
73.5100 KRW |
97.9900 KRW |
93.0000 KRW |
| 2026-01-13 |
76.5906 KRW |
5,249,432.0881 DEEP |
75.6900 KRW |
75.0400 KRW |
78.4200 KRW |
78.1100 KRW |
| 2026-01-12 |
76.4843 KRW |
2,522,891.9109 DEEP |
76.0200 KRW |
74.8900 KRW |
77.7300 KRW |
75.6700 KRW |
| 2026-01-11 |
82.6984 KRW |
8,494,503.3310 DEEP |
82.6800 KRW |
80.6600 KRW |
84.5700 KRW |
81.0400 KRW |
| 2026-01-10 |
73.9741 KRW |
1,055,520.9438 DEEP |
74.6800 KRW |
73.2800 KRW |
75.1000 KRW |
73.8100 KRW |
| 2026-01-09 |
80.2427 KRW |
12,057,057.1404 DEEP |
79.4100 KRW |
77.2500 KRW |
82.0900 KRW |
78.8000 KRW |
| 2026-01-08 |
68.0197 KRW |
5,874,614.6686 DEEP |
65.2600 KRW |
64.6900 KRW |
71.3200 KRW |
70.8400 KRW |
| 2026-01-07 |
64.2672 KRW |
1,548,351.9628 DEEP |
64.8600 KRW |
62.7100 KRW |
65.3400 KRW |
63.0400 KRW |
| 2026-01-06 |
66.5321 KRW |
3,338,846.1994 DEEP |
67.7000 KRW |
64.1600 KRW |
68.3300 KRW |
67.2400 KRW |
| 2026-01-05 |
65.9858 KRW |
18,308,185.7474 DEEP |
60.2400 KRW |
59.3700 KRW |
69.5100 KRW |
68.0900 KRW |
| 2026-01-04 |
58.0620 KRW |
3,729,662.7116 DEEP |
57.9900 KRW |
57.4200 KRW |
59.2400 KRW |
57.5700 KRW |
| 2026-01-03 |
57.2410 KRW |
1,684,546.5212 DEEP |
57.4100 KRW |
56.7100 KRW |
57.9600 KRW |
56.8400 KRW |
| 2026-01-02 |
54.4431 KRW |
3,020,764.9203 DEEP |
54.4500 KRW |
53.3900 KRW |
55.4800 KRW |
55.4800 KRW |
| 2026-01-01 |
51.8864 KRW |
1,627,210.8285 DEEP |
51.2000 KRW |
51.0700 KRW |
53.2200 KRW |
52.3900 KRW |
| 2025-12-31 |
50.6875 KRW |
1,475,730.0777 DEEP |
51.1300 KRW |
50.0500 KRW |
51.3800 KRW |
50.4700 KRW |
| 2025-12-30 |
51.7563 KRW |
1,173,373.6009 DEEP |
52.0600 KRW |
51.2900 KRW |
52.5200 KRW |
51.3800 KRW |
| 2025-12-29 |
51.9460 KRW |
2,469,792.5744 DEEP |
50.7200 KRW |
50.7200 KRW |
52.6700 KRW |
51.7100 KRW |
| 2025-12-28 |
51.1897 KRW |
2,035,606.0849 DEEP |
51.7000 KRW |
50.4300 KRW |
52.2100 KRW |
50.8900 KRW |
| 2025-12-27 |
52.4303 KRW |
1,217,362.0539 DEEP |
51.8600 KRW |
51.8600 KRW |
52.9200 KRW |
52.0300 KRW |
| 2025-12-26 |
51.2830 KRW |
1,144,178.8000 DEEP |
51.5000 KRW |
50.6800 KRW |
51.7400 KRW |
51.3700 KRW |
| 2025-12-25 |
51.4777 KRW |
755,274.8723 DEEP |
51.2200 KRW |
51.0500 KRW |
52.0800 KRW |
51.9800 KRW |
| 2025-12-24 |
50.5188 KRW |
1,179,344.6081 DEEP |
50.2500 KRW |
49.9300 KRW |
51.1000 KRW |
50.3800 KRW |
| 2025-12-23 |
51.3657 KRW |
1,023,941.7475 DEEP |
50.2600 KRW |
50.2600 KRW |
51.8300 KRW |
51.2800 KRW |
| 2025-12-22 |
52.3462 KRW |
1,484,261.3580 DEEP |
51.9400 KRW |
51.5500 KRW |
53.1500 KRW |
51.9300 KRW |
| 2025-12-21 |
50.0980 KRW |
923,180.2215 DEEP |
49.5200 KRW |
49.3400 KRW |
50.8200 KRW |
50.1500 KRW |
| 2025-12-20 |
52.3158 KRW |
1,568,581.9286 DEEP |
52.5900 KRW |
51.9900 KRW |
52.7800 KRW |
52.0100 KRW |
| 2025-12-19 |
51.3600 KRW |
1,261,660.1099 DEEP |
51.5100 KRW |
50.4900 KRW |
52.4400 KRW |
51.8000 KRW |
| 2025-12-18 |
49.4593 KRW |
6,355,013.0718 DEEP |
52.7900 KRW |
47.5800 KRW |
53.6900 KRW |
48.3300 KRW |
| 2025-12-17 |
54.1316 KRW |
2,678,730.5774 DEEP |
56.9200 KRW |
51.5000 KRW |
56.9500 KRW |
53.0200 KRW |
| 2025-12-16 |
57.7283 KRW |
1,829,582.7379 DEEP |
58.0600 KRW |
57.0000 KRW |
58.3300 KRW |
57.6100 KRW |
| 2025-12-15 |
56.7270 KRW |
4,527,108.1772 DEEP |
58.5800 KRW |
55.0600 KRW |
59.6500 KRW |
56.4400 KRW |
| 2025-12-14 |
58.9672 KRW |
1,556,837.5847 DEEP |
60.2600 KRW |
58.0100 KRW |
60.4200 KRW |
58.1500 KRW |
| 2025-12-13 |
60.1267 KRW |
627,510.9805 DEEP |
59.6000 KRW |
59.5700 KRW |
60.9000 KRW |
60.3100 KRW |
| 2025-12-12 |
58.7634 KRW |
3,870,901.2671 DEEP |
61.6500 KRW |
50.0000 KRW |
61.6500 KRW |
58.1200 KRW |
| 2025-12-11 |
60.4390 KRW |
1,791,556.6318 DEEP |
59.5500 KRW |
59.1500 KRW |
62.6000 KRW |
61.9400 KRW |
| 2025-12-10 |
62.5975 KRW |
3,981,956.7710 DEEP |
61.2200 KRW |
60.4900 KRW |
64.3900 KRW |
61.9800 KRW |
| 2025-12-09 |
63.4625 KRW |
1,869,061.6279 DEEP |
61.4200 KRW |
61.4200 KRW |
65.2500 KRW |
62.6700 KRW |
| 2025-12-08 |
63.0861 KRW |
1,260,411.2018 DEEP |
63.5100 KRW |
62.2100 KRW |
63.9800 KRW |
62.5000 KRW |
| 2025-12-07 |
58.8127 KRW |
3,548,678.6314 DEEP |
56.8100 KRW |
56.8000 KRW |
60.7100 KRW |
57.9000 KRW |
| 2025-12-06 |
59.4174 KRW |
1,017,411.0430 DEEP |
59.8300 KRW |
58.5000 KRW |
60.2200 KRW |
59.5500 KRW |
| 2025-12-05 |
60.8428 KRW |
3,869,832.1622 DEEP |
61.5400 KRW |
58.7600 KRW |
63.2500 KRW |
58.9500 KRW |
| 2025-12-04 |
61.8580 KRW |
2,221,881.7456 DEEP |
60.8500 KRW |
60.0000 KRW |
63.2800 KRW |
61.0600 KRW |
| 2025-12-03 |
64.2489 KRW |
3,578,874.2193 DEEP |
65.2600 KRW |
63.3600 KRW |
65.7900 KRW |
64.5000 KRW |
| 2025-12-02 |
66.1928 KRW |
25,872,025.1353 DEEP |
62.5600 KRW |
62.4700 KRW |
68.1000 KRW |
65.8900 KRW |
| 2025-12-01 |
54.7981 KRW |
11,496,801.6708 DEEP |
55.9000 KRW |
53.7500 KRW |
56.3700 KRW |
55.1300 KRW |
| 2025-11-30 |
66.8279 KRW |
9,767,983.8448 DEEP |
66.5600 KRW |
65.5000 KRW |
69.6000 KRW |
68.8500 KRW |
| 2025-11-29 |
64.3137 KRW |
59,056,898.1399 DEEP |
65.3600 KRW |
63.3900 KRW |
66.0900 KRW |
63.6600 KRW |
| 2025-11-28 |
67.7979 KRW |
1,251,116.1420 DEEP |
70.2200 KRW |
66.3800 KRW |
70.7500 KRW |
66.9400 KRW |
| 2025-11-27 |
71.1719 KRW |
624,539.7606 DEEP |
70.8400 KRW |
70.5300 KRW |
71.9200 KRW |
71.3400 KRW |
| 2025-11-26 |
70.8847 KRW |
1,760,033.5543 DEEP |
69.3900 KRW |
68.9800 KRW |
73.6900 KRW |
73.0600 KRW |