Identifier on Bithumb: KRW-DEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
40.9167 KRW |
36,592,400.8574 DEEP |
38.6200 KRW |
38.6200 KRW |
43.7000 KRW |
42.2600 KRW |
| 2026-03-04 |
39.3687 KRW |
10,020,720.0486 DEEP |
38.6200 KRW |
38.6200 KRW |
40.9400 KRW |
39.7600 KRW |
| 2026-03-03 |
37.4772 KRW |
4,280,963.5551 DEEP |
36.9200 KRW |
36.7600 KRW |
38.1600 KRW |
37.3900 KRW |
| 2026-03-02 |
37.9224 KRW |
8,623,148.8380 DEEP |
37.4000 KRW |
37.2700 KRW |
38.7500 KRW |
38.0000 KRW |
| 2026-03-01 |
36.3341 KRW |
3,935,539.4545 DEEP |
36.7000 KRW |
34.9500 KRW |
37.1900 KRW |
35.6600 KRW |
| 2026-02-28 |
35.5277 KRW |
2,817,106.6263 DEEP |
34.7000 KRW |
34.5500 KRW |
36.8600 KRW |
36.8500 KRW |
| 2026-02-27 |
36.4250 KRW |
4,004,943.9772 DEEP |
36.5900 KRW |
35.5400 KRW |
36.9800 KRW |
36.4500 KRW |
| 2026-02-26 |
37.4596 KRW |
3,207,729.6995 DEEP |
37.9200 KRW |
36.5100 KRW |
37.9200 KRW |
37.6500 KRW |
| 2026-02-25 |
40.0660 KRW |
6,065,152.8884 DEEP |
38.6400 KRW |
38.2900 KRW |
41.3000 KRW |
39.2600 KRW |
| 2026-02-24 |
35.9090 KRW |
1,448,373.5915 DEEP |
35.6200 KRW |
35.5800 KRW |
36.3600 KRW |
36.0100 KRW |
| 2026-02-23 |
37.0425 KRW |
2,410,694.3741 DEEP |
37.7700 KRW |
36.2200 KRW |
37.7700 KRW |
36.4900 KRW |
| 2026-02-22 |
39.1948 KRW |
2,077,748.3002 DEEP |
39.3000 KRW |
38.8500 KRW |
39.4800 KRW |
39.0500 KRW |
| 2026-02-21 |
41.6489 KRW |
1,295,943.5067 DEEP |
42.1700 KRW |
41.2700 KRW |
42.1700 KRW |
41.7900 KRW |
| 2026-02-20 |
42.8038 KRW |
3,672,845.1051 DEEP |
42.2000 KRW |
42.0400 KRW |
43.4200 KRW |
42.7000 KRW |
| 2026-02-19 |
38.9880 KRW |
3,166,169.5036 DEEP |
38.9800 KRW |
38.4100 KRW |
39.8800 KRW |
39.7700 KRW |
| 2026-02-18 |
43.0920 KRW |
3,414,292.8384 DEEP |
43.4700 KRW |
41.6500 KRW |
44.7200 KRW |
41.9600 KRW |
| 2026-02-17 |
45.1764 KRW |
4,828,358.7530 DEEP |
44.4600 KRW |
44.2100 KRW |
46.2700 KRW |
46.0900 KRW |
| 2026-02-16 |
42.4481 KRW |
3,626,804.2330 DEEP |
41.9200 KRW |
41.5100 KRW |
43.8200 KRW |
43.3900 KRW |
| 2026-02-15 |
43.2599 KRW |
4,378,244.5339 DEEP |
43.6500 KRW |
42.4300 KRW |
44.2500 KRW |
42.7600 KRW |
| 2026-02-14 |
42.8706 KRW |
4,328,931.0045 DEEP |
42.9200 KRW |
42.2800 KRW |
43.4800 KRW |
42.7900 KRW |
| 2026-02-13 |
43.1344 KRW |
12,402,148.6777 DEEP |
42.4700 KRW |
42.0300 KRW |
44.6600 KRW |
43.6800 KRW |
| 2026-02-12 |
35.7292 KRW |
3,005,228.0683 DEEP |
35.9700 KRW |
35.0800 KRW |
36.3500 KRW |
36.1400 KRW |
| 2026-02-11 |
35.1143 KRW |
4,675,022.7258 DEEP |
34.1300 KRW |
33.7400 KRW |
36.3500 KRW |
35.1000 KRW |
| 2026-02-10 |
35.1221 KRW |
3,949,057.6021 DEEP |
34.7000 KRW |
34.6500 KRW |
35.5600 KRW |
34.8500 KRW |
| 2026-02-09 |
36.3503 KRW |
2,148,346.7544 DEEP |
35.9800 KRW |
35.4300 KRW |
37.2300 KRW |
36.5000 KRW |
| 2026-02-08 |
38.2956 KRW |
1,109,981.9825 DEEP |
38.8000 KRW |
38.0900 KRW |
38.8000 KRW |
38.1000 KRW |
| 2026-02-07 |
38.6033 KRW |
1,833,306.3921 DEEP |
37.7400 KRW |
37.7300 KRW |
39.3000 KRW |
39.0100 KRW |
| 2026-02-06 |
39.3272 KRW |
4,691,477.3656 DEEP |
38.3500 KRW |
38.0000 KRW |
40.5600 KRW |
39.4300 KRW |
| 2026-02-05 |
37.6250 KRW |
7,668,022.1271 DEEP |
39.0100 KRW |
36.4800 KRW |
39.1200 KRW |
36.5100 KRW |
| 2026-02-04 |
43.8735 KRW |
5,132,523.8445 DEEP |
44.2000 KRW |
42.7700 KRW |
45.0600 KRW |
44.3600 KRW |
| 2026-02-03 |
42.9485 KRW |
4,291,460.3914 DEEP |
43.0200 KRW |
41.2000 KRW |
44.1400 KRW |
43.0500 KRW |
| 2026-02-02 |
42.8599 KRW |
1,288,066.4869 DEEP |
42.1300 KRW |
42.0100 KRW |
43.0300 KRW |
43.0200 KRW |
| 2026-02-01 |
40.0936 KRW |
2,002,012.2502 DEEP |
40.9500 KRW |
39.4600 KRW |
40.9500 KRW |
40.6400 KRW |
| 2026-01-31 |
42.2996 KRW |
6,533,444.6135 DEEP |
43.7300 KRW |
39.9000 KRW |
44.3500 KRW |
41.6400 KRW |
| 2026-01-30 |
48.4852 KRW |
3,915,592.1816 DEEP |
47.8200 KRW |
47.1700 KRW |
49.6600 KRW |
48.6000 KRW |
| 2026-01-29 |
49.9032 KRW |
3,225,823.3917 DEEP |
51.1400 KRW |
49.0500 KRW |
51.1900 KRW |
49.9200 KRW |
| 2026-01-28 |
56.0822 KRW |
1,253,209.3385 DEEP |
56.3700 KRW |
55.5500 KRW |
56.6800 KRW |
55.8900 KRW |
| 2026-01-27 |
56.3721 KRW |
1,811,845.3351 DEEP |
55.5600 KRW |
55.4300 KRW |
57.3300 KRW |
56.6700 KRW |
| 2026-01-26 |
57.3230 KRW |
1,009,032.4142 DEEP |
57.5300 KRW |
56.5300 KRW |
58.1000 KRW |
57.3000 KRW |
| 2026-01-25 |
57.1138 KRW |
1,873,951.4984 DEEP |
58.7500 KRW |
54.7500 KRW |
59.0800 KRW |
55.7100 KRW |
| 2026-01-24 |
59.8887 KRW |
632,612.4946 DEEP |
60.4400 KRW |
59.4100 KRW |
60.8400 KRW |
60.0100 KRW |
| 2026-01-23 |
61.7883 KRW |
10,722,504.4499 DEEP |
58.7000 KRW |
58.5300 KRW |
63.8500 KRW |
59.4200 KRW |
| 2026-01-22 |
60.1904 KRW |
2,146,634.8116 DEEP |
59.2900 KRW |
59.1600 KRW |
61.1300 KRW |
59.4500 KRW |
| 2026-01-21 |
58.2851 KRW |
3,156,148.1409 DEEP |
59.7000 KRW |
56.3800 KRW |
61.2100 KRW |
60.5500 KRW |
| 2026-01-20 |
57.6231 KRW |
2,150,480.6244 DEEP |
58.8500 KRW |
56.0400 KRW |
58.9300 KRW |
57.0000 KRW |
| 2026-01-19 |
62.1985 KRW |
1,581,994.8437 DEEP |
61.6100 KRW |
61.0800 KRW |
63.1200 KRW |
62.1000 KRW |
| 2026-01-18 |
68.8332 KRW |
383,337.1700 DEEP |
68.5800 KRW |
68.3000 KRW |
70.2600 KRW |
69.5700 KRW |
| 2026-01-17 |
72.5056 KRW |
1,178,433.9658 DEEP |
72.3000 KRW |
71.6900 KRW |
73.0900 KRW |
71.9300 KRW |
| 2026-01-16 |
72.5035 KRW |
2,866,228.0993 DEEP |
72.8200 KRW |
70.8500 KRW |
74.3900 KRW |
74.1800 KRW |
| 2026-01-15 |
74.6235 KRW |
9,213,852.9750 DEEP |
77.3900 KRW |
72.2400 KRW |
77.7000 KRW |
72.6400 KRW |