Identifier on Bithumb: KRW-DAO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
504.3859 KRW |
588,754.8842 DAO |
508.0000 KRW |
500.0000 KRW |
513.0000 KRW |
510.0000 KRW |
| 2025-01-28 |
524.0055 KRW |
825,551.7031 DAO |
537.0000 KRW |
510.0000 KRW |
552.0000 KRW |
511.0000 KRW |
| 2025-01-27 |
513.0373 KRW |
990,170.1043 DAO |
526.0000 KRW |
503.0000 KRW |
529.0000 KRW |
511.0000 KRW |
| 2025-01-26 |
588.6036 KRW |
8,632,858.9010 DAO |
545.0000 KRW |
522.0000 KRW |
650.0000 KRW |
533.0000 KRW |
| 2025-01-25 |
507.6155 KRW |
1,606,425.5256 DAO |
521.0000 KRW |
500.0000 KRW |
525.0000 KRW |
506.0000 KRW |
| 2025-01-24 |
527.0291 KRW |
2,276,759.3921 DAO |
561.0000 KRW |
506.0000 KRW |
561.0000 KRW |
512.0000 KRW |