Identifier on Bithumb: KRW-DAO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
386.9642 KRW |
140,172.1859 DAO |
387.0000 KRW |
384.0000 KRW |
395.0000 KRW |
387.0000 KRW |
| 2025-02-07 |
402.9570 KRW |
105,748.2080 DAO |
410.0000 KRW |
390.0000 KRW |
411.0000 KRW |
391.0000 KRW |
| 2025-02-06 |
396.4123 KRW |
98,686.4354 DAO |
403.0000 KRW |
390.0000 KRW |
406.0000 KRW |
392.0000 KRW |
| 2025-02-05 |
416.0530 KRW |
294,369.7343 DAO |
428.0000 KRW |
408.0000 KRW |
429.0000 KRW |
410.0000 KRW |
| 2025-02-04 |
436.1186 KRW |
239,906.4529 DAO |
445.0000 KRW |
422.0000 KRW |
445.0000 KRW |
426.0000 KRW |
| 2025-02-03 |
444.3149 KRW |
2,246,035.3497 DAO |
413.0000 KRW |
409.0000 KRW |
474.0000 KRW |
449.0000 KRW |
| 2025-02-02 |
463.3172 KRW |
1,802,599.7569 DAO |
483.0000 KRW |
435.0000 KRW |
495.0000 KRW |
444.0000 KRW |
| 2025-02-01 |
501.7354 KRW |
783,915.6327 DAO |
510.0000 KRW |
486.0000 KRW |
514.0000 KRW |
491.0000 KRW |
| 2025-01-31 |
533.7177 KRW |
2,683,271.4805 DAO |
511.0000 KRW |
505.0000 KRW |
580.0000 KRW |
506.0000 KRW |
| 2025-01-30 |
508.3175 KRW |
1,178,520.7848 DAO |
518.0000 KRW |
500.0000 KRW |
521.0000 KRW |
509.0000 KRW |
| 2025-01-29 |
504.3859 KRW |
588,754.8842 DAO |
508.0000 KRW |
500.0000 KRW |
513.0000 KRW |
510.0000 KRW |
| 2025-01-28 |
524.0055 KRW |
825,551.7031 DAO |
537.0000 KRW |
510.0000 KRW |
552.0000 KRW |
511.0000 KRW |
| 2025-01-27 |
513.0373 KRW |
990,170.1043 DAO |
526.0000 KRW |
503.0000 KRW |
529.0000 KRW |
511.0000 KRW |
| 2025-01-26 |
588.6036 KRW |
8,632,858.9010 DAO |
545.0000 KRW |
522.0000 KRW |
650.0000 KRW |
533.0000 KRW |
| 2025-01-25 |
507.6155 KRW |
1,606,425.5256 DAO |
521.0000 KRW |
500.0000 KRW |
525.0000 KRW |
506.0000 KRW |
| 2025-01-24 |
527.0291 KRW |
2,276,759.3921 DAO |
561.0000 KRW |
506.0000 KRW |
561.0000 KRW |
512.0000 KRW |