Identifier on Bithumb: KRW-DAO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
137.0352 KRW |
148,633.6731 DAO |
139.0000 KRW |
134.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2025-10-15 |
136.1496 KRW |
128,650.9729 DAO |
136.0000 KRW |
134.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-10-14 |
135.8028 KRW |
367,162.9112 DAO |
134.0000 KRW |
132.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2025-10-13 |
136.5814 KRW |
209,948.8664 DAO |
136.0000 KRW |
134.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-10-12 |
133.8990 KRW |
756,688.7181 DAO |
131.0000 KRW |
131.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2025-10-11 |
131.4758 KRW |
139,371.2313 DAO |
131.0000 KRW |
129.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2025-10-10 |
151.9454 KRW |
1,545,999.9689 DAO |
158.0000 KRW |
127.0000 KRW |
164.0000 KRW |
128.0000 KRW |
| 2025-10-09 |
159.0102 KRW |
68,884.1711 DAO |
161.0000 KRW |
157.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2025-10-08 |
158.0555 KRW |
171,437.9031 DAO |
160.0000 KRW |
155.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-10-07 |
161.0528 KRW |
282,633.3417 DAO |
163.0000 KRW |
159.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-10-06 |
165.3867 KRW |
326,700.1580 DAO |
168.0000 KRW |
164.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2025-10-05 |
164.4564 KRW |
301,308.6021 DAO |
165.0000 KRW |
164.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-10-04 |
166.6206 KRW |
469,879.4835 DAO |
166.0000 KRW |
165.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-10-03 |
167.2981 KRW |
217,511.5432 DAO |
166.0000 KRW |
165.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-10-02 |
165.4866 KRW |
104,921.4856 DAO |
166.0000 KRW |
164.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2025-10-01 |
162.0460 KRW |
84,684.2661 DAO |
164.0000 KRW |
161.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-09-30 |
159.7492 KRW |
195,502.8278 DAO |
162.0000 KRW |
159.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-09-29 |
161.7741 KRW |
358,116.2351 DAO |
161.0000 KRW |
159.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2025-09-28 |
160.7423 KRW |
22,409.8265 DAO |
160.0000 KRW |
158.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-09-27 |
156.9905 KRW |
113,860.3300 DAO |
159.0000 KRW |
156.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-09-26 |
160.8957 KRW |
445,871.6333 DAO |
158.0000 KRW |
156.0000 KRW |
167.0000 KRW |
159.0000 KRW |
| 2025-09-25 |
154.8123 KRW |
157,589.6367 DAO |
159.0000 KRW |
152.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2025-09-24 |
160.2681 KRW |
19,318.2524 DAO |
161.0000 KRW |
160.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-09-23 |
159.8581 KRW |
531,318.3405 DAO |
158.0000 KRW |
156.0000 KRW |
166.0000 KRW |
159.0000 KRW |
| 2025-09-22 |
163.6288 KRW |
1,292,241.5663 DAO |
163.0000 KRW |
153.0000 KRW |
174.0000 KRW |
158.0000 KRW |
| 2025-09-21 |
173.1006 KRW |
2,785,580.5082 DAO |
171.0000 KRW |
165.0000 KRW |
183.0000 KRW |
167.0000 KRW |
| 2025-09-20 |
167.9208 KRW |
278,840.3162 DAO |
169.0000 KRW |
166.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-09-19 |
166.3542 KRW |
218,018.4021 DAO |
166.0000 KRW |
165.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-09-18 |
167.4034 KRW |
100,119.7496 DAO |
168.0000 KRW |
167.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-09-17 |
164.8867 KRW |
7,421.0632 DAO |
165.0000 KRW |
164.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2025-09-16 |
164.7387 KRW |
93,257.7412 DAO |
164.0000 KRW |
164.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-09-15 |
166.7020 KRW |
88,906.8084 DAO |
168.0000 KRW |
166.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-09-14 |
169.5776 KRW |
215,040.3994 DAO |
171.0000 KRW |
168.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2025-09-13 |
171.9889 KRW |
722,385.5166 DAO |
173.0000 KRW |
170.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-09-12 |
170.8197 KRW |
418,717.6288 DAO |
170.0000 KRW |
169.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2025-09-11 |
165.5556 KRW |
320,779.5780 DAO |
167.0000 KRW |
164.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-09-10 |
177.6261 KRW |
12,850,141.5962 DAO |
166.0000 KRW |
166.0000 KRW |
190.0000 KRW |
169.0000 KRW |
| 2025-09-09 |
162.9095 KRW |
88,033.9745 DAO |
164.0000 KRW |
162.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-09-08 |
165.0116 KRW |
1,008,173.9721 DAO |
163.0000 KRW |
162.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2025-09-07 |
162.1781 KRW |
24,459.2117 DAO |
163.0000 KRW |
161.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2025-09-06 |
162.8859 KRW |
108,216.8500 DAO |
163.0000 KRW |
161.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-09-05 |
164.3721 KRW |
28,123.9602 DAO |
165.0000 KRW |
163.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-09-04 |
163.7502 KRW |
106,262.6877 DAO |
165.0000 KRW |
163.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-09-03 |
168.5530 KRW |
1,023,472.0558 DAO |
165.0000 KRW |
162.0000 KRW |
177.0000 KRW |
164.0000 KRW |
| 2025-09-02 |
162.4635 KRW |
23,204.8618 DAO |
163.0000 KRW |
162.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-09-01 |
162.5480 KRW |
102,445.1808 DAO |
163.0000 KRW |
162.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-08-31 |
169.0029 KRW |
155,191.4770 DAO |
168.0000 KRW |
168.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-08-30 |
169.2658 KRW |
1,371.9765 DAO |
170.0000 KRW |
168.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2025-08-29 |
168.7728 KRW |
29,432.3940 DAO |
169.0000 KRW |
168.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-08-28 |
172.5800 KRW |
94,631.8689 DAO |
174.0000 KRW |
171.0000 KRW |
175.0000 KRW |
172.0000 KRW |