Identifier on Bithumb: KRW-DAO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
201.2169 KRW |
94,820.9463 DAO |
201.0000 KRW |
199.0000 KRW |
204.0000 KRW |
199.0000 KRW |
| 2025-05-03 |
207.1522 KRW |
159,376.1569 DAO |
207.0000 KRW |
204.0000 KRW |
210.0000 KRW |
204.0000 KRW |
| 2025-05-02 |
210.3896 KRW |
268,621.8731 DAO |
209.0000 KRW |
206.0000 KRW |
216.0000 KRW |
209.0000 KRW |
| 2025-05-01 |
217.4678 KRW |
130,754.2223 DAO |
216.0000 KRW |
214.0000 KRW |
223.0000 KRW |
217.0000 KRW |
| 2025-04-30 |
205.9251 KRW |
331,462.7991 DAO |
208.0000 KRW |
202.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2025-04-29 |
219.1380 KRW |
478,161.5118 DAO |
224.0000 KRW |
217.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2025-04-28 |
226.4611 KRW |
917,330.1963 DAO |
229.0000 KRW |
222.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-04-27 |
241.4595 KRW |
17,997,934.5282 DAO |
216.0000 KRW |
216.0000 KRW |
267.0000 KRW |
227.0000 KRW |
| 2025-04-26 |
215.3822 KRW |
197,125.5533 DAO |
215.0000 KRW |
214.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2025-04-25 |
219.0113 KRW |
7,145,771.7983 DAO |
202.0000 KRW |
200.0000 KRW |
239.0000 KRW |
226.0000 KRW |
| 2025-04-24 |
193.4746 KRW |
380,809.0277 DAO |
197.0000 KRW |
190.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2025-04-23 |
201.3328 KRW |
548,250.0500 DAO |
206.0000 KRW |
198.0000 KRW |
209.0000 KRW |
200.0000 KRW |
| 2025-04-22 |
189.0209 KRW |
1,452,184.8370 DAO |
189.0000 KRW |
183.0000 KRW |
199.0000 KRW |
190.0000 KRW |
| 2025-04-21 |
184.4008 KRW |
1,069,742.6481 DAO |
187.0000 KRW |
180.0000 KRW |
192.0000 KRW |
183.0000 KRW |
| 2025-04-20 |
179.4649 KRW |
931,947.5801 DAO |
181.0000 KRW |
177.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2025-04-19 |
197.1297 KRW |
22,332,612.2533 DAO |
175.0000 KRW |
173.0000 KRW |
217.0000 KRW |
200.0000 KRW |
| 2025-04-18 |
174.9811 KRW |
251,571.4011 DAO |
174.0000 KRW |
171.0000 KRW |
183.0000 KRW |
177.0000 KRW |
| 2025-04-17 |
174.0307 KRW |
196,483.1059 DAO |
171.0000 KRW |
171.0000 KRW |
177.0000 KRW |
174.0000 KRW |
| 2025-04-16 |
184.4911 KRW |
81,380.2025 DAO |
186.0000 KRW |
180.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2025-04-15 |
194.0348 KRW |
1,324,630.9800 DAO |
192.0000 KRW |
186.0000 KRW |
202.0000 KRW |
190.0000 KRW |
| 2025-04-14 |
191.8546 KRW |
4,180,235.4893 DAO |
183.0000 KRW |
176.0000 KRW |
205.0000 KRW |
183.0000 KRW |
| 2025-04-13 |
172.8263 KRW |
1,332,198.6140 DAO |
179.0000 KRW |
164.0000 KRW |
180.0000 KRW |
168.0000 KRW |
| 2025-04-12 |
168.1494 KRW |
74,443.9073 DAO |
168.0000 KRW |
166.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-04-11 |
164.8089 KRW |
136,603.6379 DAO |
164.0000 KRW |
163.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-04-10 |
163.6985 KRW |
675,226.1080 DAO |
160.0000 KRW |
156.0000 KRW |
171.0000 KRW |
163.0000 KRW |
| 2025-04-09 |
162.2986 KRW |
405,090.2259 DAO |
160.0000 KRW |
156.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2025-04-08 |
162.9897 KRW |
165,582.4166 DAO |
163.0000 KRW |
156.0000 KRW |
168.0000 KRW |
156.0000 KRW |
| 2025-04-07 |
164.7052 KRW |
536,257.2318 DAO |
169.0000 KRW |
163.0000 KRW |
170.0000 KRW |
165.0000 KRW |
| 2025-04-06 |
167.9834 KRW |
591,125.4983 DAO |
179.0000 KRW |
162.0000 KRW |
180.0000 KRW |
166.0000 KRW |
| 2025-04-05 |
183.5716 KRW |
174,023.4324 DAO |
185.0000 KRW |
179.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2025-04-04 |
174.6378 KRW |
82,433.5182 DAO |
177.0000 KRW |
173.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2025-04-03 |
170.8658 KRW |
87,502.2914 DAO |
170.0000 KRW |
169.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2025-04-02 |
186.7084 KRW |
104,440.0756 DAO |
192.0000 KRW |
181.0000 KRW |
192.0000 KRW |
182.0000 KRW |
| 2025-04-01 |
195.6469 KRW |
28,247.1567 DAO |
196.0000 KRW |
195.0000 KRW |
199.0000 KRW |
195.0000 KRW |
| 2025-03-31 |
200.9538 KRW |
25,067.5545 DAO |
201.0000 KRW |
199.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2025-03-30 |
215.9869 KRW |
1,750,044.1695 DAO |
204.0000 KRW |
203.0000 KRW |
228.0000 KRW |
207.0000 KRW |
| 2025-03-29 |
197.5617 KRW |
60,059.2364 DAO |
200.0000 KRW |
195.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2025-03-28 |
204.6038 KRW |
136,304.0797 DAO |
208.0000 KRW |
202.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2025-03-27 |
218.4508 KRW |
65,131.0804 DAO |
221.0000 KRW |
217.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2025-03-26 |
217.2794 KRW |
207,035.7630 DAO |
218.0000 KRW |
215.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2025-03-25 |
217.6429 KRW |
373,766.1234 DAO |
224.0000 KRW |
213.0000 KRW |
225.0000 KRW |
215.0000 KRW |
| 2025-03-24 |
222.1992 KRW |
1,180,228.5801 DAO |
229.0000 KRW |
217.0000 KRW |
230.0000 KRW |
218.0000 KRW |
| 2025-03-23 |
208.6960 KRW |
876,075.1168 DAO |
210.0000 KRW |
206.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2025-03-22 |
209.7656 KRW |
155,970.2652 DAO |
210.0000 KRW |
207.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-03-21 |
211.3914 KRW |
419,068.5016 DAO |
212.0000 KRW |
208.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2025-03-20 |
213.0296 KRW |
248,821.6704 DAO |
220.0000 KRW |
210.0000 KRW |
220.0000 KRW |
211.0000 KRW |
| 2025-03-19 |
210.4661 KRW |
181,307.2853 DAO |
212.0000 KRW |
208.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2025-03-18 |
205.4046 KRW |
162,857.8691 DAO |
208.0000 KRW |
203.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2025-03-17 |
223.9715 KRW |
2,921,047.7332 DAO |
216.0000 KRW |
208.0000 KRW |
250.0000 KRW |
211.0000 KRW |
| 2025-03-16 |
210.8998 KRW |
721,450.6103 DAO |
214.0000 KRW |
204.0000 KRW |
220.0000 KRW |
206.0000 KRW |