Identifier on Bithumb: KRW-DAO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
167.9422 KRW |
133,423.0983 DAO |
167.0000 KRW |
167.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-08-26 |
166.4162 KRW |
10,107.6139 DAO |
168.0000 KRW |
166.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-08-25 |
165.5532 KRW |
144,753.1496 DAO |
168.0000 KRW |
163.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2025-08-24 |
169.4324 KRW |
522,702.4238 DAO |
171.0000 KRW |
166.0000 KRW |
173.0000 KRW |
168.0000 KRW |
| 2025-08-23 |
168.8084 KRW |
253,526.7114 DAO |
170.0000 KRW |
168.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-08-22 |
178.2303 KRW |
13,919,533.2535 DAO |
168.0000 KRW |
167.0000 KRW |
185.0000 KRW |
169.0000 KRW |
| 2025-08-21 |
164.5693 KRW |
101,457.5784 DAO |
166.0000 KRW |
163.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-08-20 |
168.2563 KRW |
32,341.7390 DAO |
166.0000 KRW |
166.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-08-19 |
166.5675 KRW |
58,400.8444 DAO |
168.0000 KRW |
166.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-08-18 |
168.5429 KRW |
36,870.0768 DAO |
169.0000 KRW |
167.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2025-08-17 |
171.3115 KRW |
63,378.4790 DAO |
171.0000 KRW |
170.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-08-16 |
170.0000 KRW |
1,040.4021 DAO |
170.0000 KRW |
170.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2025-08-15 |
169.3930 KRW |
170,687.1321 DAO |
169.0000 KRW |
168.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-08-14 |
169.9024 KRW |
193,912.7900 DAO |
170.0000 KRW |
168.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-08-13 |
172.3620 KRW |
289,583.6096 DAO |
171.0000 KRW |
170.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-08-12 |
169.2724 KRW |
354,370.4072 DAO |
168.0000 KRW |
167.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-08-11 |
170.1535 KRW |
1,075,595.5419 DAO |
170.0000 KRW |
166.0000 KRW |
175.0000 KRW |
167.0000 KRW |
| 2025-08-10 |
169.7506 KRW |
629,444.5315 DAO |
171.0000 KRW |
167.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-08-09 |
174.3905 KRW |
1,333,869.6929 DAO |
172.0000 KRW |
172.0000 KRW |
178.0000 KRW |
173.0000 KRW |
| 2025-08-08 |
171.4332 KRW |
802,350.5827 DAO |
173.0000 KRW |
168.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2025-08-07 |
174.8750 KRW |
2,067,701.2235 DAO |
178.0000 KRW |
172.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-08-06 |
198.6637 KRW |
46,890,456.4344 DAO |
165.0000 KRW |
165.0000 KRW |
230.0000 KRW |
219.0000 KRW |
| 2025-08-05 |
166.8168 KRW |
69,994.3741 DAO |
169.0000 KRW |
164.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-08-04 |
169.4518 KRW |
31,173.8994 DAO |
168.0000 KRW |
167.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-08-03 |
165.5111 KRW |
43,626.9693 DAO |
166.0000 KRW |
165.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-08-02 |
162.7854 KRW |
59,577.0014 DAO |
165.0000 KRW |
160.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-08-01 |
163.3853 KRW |
25,252.9816 DAO |
163.0000 KRW |
162.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-07-31 |
169.1457 KRW |
39,038.8498 DAO |
170.0000 KRW |
168.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-07-30 |
170.2574 KRW |
71,545.3730 DAO |
172.0000 KRW |
168.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-07-29 |
176.7166 KRW |
74,321.0343 DAO |
178.0000 KRW |
175.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-07-28 |
179.8991 KRW |
244,668.9830 DAO |
179.0000 KRW |
175.0000 KRW |
184.0000 KRW |
177.0000 KRW |
| 2025-07-27 |
177.1334 KRW |
70,359.8069 DAO |
178.0000 KRW |
176.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-07-26 |
175.2607 KRW |
65,855.6466 DAO |
178.0000 KRW |
173.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-07-25 |
174.3828 KRW |
127,253.5810 DAO |
174.0000 KRW |
172.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-07-24 |
177.3907 KRW |
442,135.6045 DAO |
176.0000 KRW |
174.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2025-07-23 |
181.0491 KRW |
244,036.7314 DAO |
185.0000 KRW |
178.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-07-22 |
188.0458 KRW |
133,428.7766 DAO |
188.0000 KRW |
186.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-07-21 |
192.8058 KRW |
185,560.9247 DAO |
193.0000 KRW |
191.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-07-20 |
188.8539 KRW |
407,832.4657 DAO |
191.0000 KRW |
185.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2025-07-19 |
182.1314 KRW |
115,756.5920 DAO |
182.0000 KRW |
180.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-07-18 |
177.6466 KRW |
209,373.1725 DAO |
180.0000 KRW |
175.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2025-07-17 |
176.3402 KRW |
291,321.2627 DAO |
176.0000 KRW |
174.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-07-16 |
178.7127 KRW |
350,437.2118 DAO |
181.0000 KRW |
175.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2025-07-15 |
170.6437 KRW |
68,464.2709 DAO |
170.0000 KRW |
169.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-07-14 |
173.7140 KRW |
242,362.0452 DAO |
175.0000 KRW |
172.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2025-07-13 |
170.7115 KRW |
143,183.5731 DAO |
172.0000 KRW |
169.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2025-07-12 |
166.8119 KRW |
202,206.3975 DAO |
167.0000 KRW |
165.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-07-11 |
171.2249 KRW |
162,375.2754 DAO |
172.0000 KRW |
168.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2025-07-10 |
163.5749 KRW |
247,143.3450 DAO |
165.0000 KRW |
162.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-07-09 |
165.1600 KRW |
300,862.3953 DAO |
160.0000 KRW |
160.0000 KRW |
170.0000 KRW |
167.0000 KRW |