Identifier on Bithumb: KRW-DAO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
210.8998 KRW |
721,450.6103 DAO |
214.0000 KRW |
204.0000 KRW |
220.0000 KRW |
206.0000 KRW |
| 2025-03-15 |
201.7515 KRW |
154,409.1042 DAO |
202.0000 KRW |
197.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2025-03-14 |
196.0794 KRW |
103,509.4380 DAO |
196.0000 KRW |
193.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2025-03-13 |
202.0234 KRW |
1,742,916.0305 DAO |
198.0000 KRW |
192.0000 KRW |
216.0000 KRW |
193.0000 KRW |
| 2025-03-12 |
190.5705 KRW |
240,312.6499 DAO |
193.0000 KRW |
186.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-03-11 |
191.9974 KRW |
294,235.9129 DAO |
193.0000 KRW |
190.0000 KRW |
197.0000 KRW |
193.0000 KRW |
| 2025-03-10 |
205.9921 KRW |
467,702.8723 DAO |
209.0000 KRW |
194.0000 KRW |
220.0000 KRW |
197.0000 KRW |
| 2025-03-09 |
234.4034 KRW |
1,040,521.8111 DAO |
231.0000 KRW |
205.0000 KRW |
258.0000 KRW |
207.0000 KRW |
| 2025-03-08 |
241.4688 KRW |
279,066.0696 DAO |
248.0000 KRW |
232.0000 KRW |
248.0000 KRW |
240.0000 KRW |
| 2025-03-07 |
252.3972 KRW |
60,575.1406 DAO |
256.0000 KRW |
247.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2025-03-06 |
264.9128 KRW |
69,276.7209 DAO |
269.0000 KRW |
263.0000 KRW |
270.0000 KRW |
263.0000 KRW |
| 2025-03-05 |
270.4161 KRW |
94,692.9094 DAO |
272.0000 KRW |
267.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2025-03-04 |
270.4066 KRW |
366,625.9913 DAO |
265.0000 KRW |
262.0000 KRW |
280.0000 KRW |
267.0000 KRW |
| 2025-03-03 |
276.9879 KRW |
373,951.9474 DAO |
282.0000 KRW |
262.0000 KRW |
286.0000 KRW |
270.0000 KRW |
| 2025-03-02 |
290.6979 KRW |
754,616.8486 DAO |
282.0000 KRW |
279.0000 KRW |
305.0000 KRW |
304.0000 KRW |
| 2025-03-01 |
283.4573 KRW |
104,820.2388 DAO |
287.0000 KRW |
280.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2025-02-28 |
275.3005 KRW |
106,799.5104 DAO |
273.0000 KRW |
272.0000 KRW |
281.0000 KRW |
276.0000 KRW |
| 2025-02-27 |
283.3512 KRW |
457,872.1075 DAO |
289.0000 KRW |
276.0000 KRW |
293.0000 KRW |
289.0000 KRW |
| 2025-02-26 |
279.8005 KRW |
188,648.5629 DAO |
289.0000 KRW |
276.0000 KRW |
291.0000 KRW |
279.0000 KRW |
| 2025-02-25 |
288.4154 KRW |
301,714.6519 DAO |
286.0000 KRW |
276.0000 KRW |
299.0000 KRW |
291.0000 KRW |
| 2025-02-24 |
304.9376 KRW |
343,189.5968 DAO |
308.0000 KRW |
292.0000 KRW |
320.0000 KRW |
297.0000 KRW |
| 2025-02-23 |
319.7975 KRW |
90,708.6275 DAO |
322.0000 KRW |
316.0000 KRW |
325.0000 KRW |
321.0000 KRW |
| 2025-02-22 |
327.5444 KRW |
664,421.0362 DAO |
327.0000 KRW |
316.0000 KRW |
349.0000 KRW |
325.0000 KRW |
| 2025-02-21 |
324.8250 KRW |
452,862.9218 DAO |
337.0000 KRW |
314.0000 KRW |
339.0000 KRW |
322.0000 KRW |
| 2025-02-20 |
337.0447 KRW |
887,830.8538 DAO |
332.0000 KRW |
320.0000 KRW |
355.0000 KRW |
327.0000 KRW |
| 2025-02-19 |
325.2780 KRW |
97,529.5629 DAO |
332.0000 KRW |
320.0000 KRW |
332.0000 KRW |
326.0000 KRW |
| 2025-02-18 |
330.4285 KRW |
680,592.1048 DAO |
339.0000 KRW |
310.0000 KRW |
355.0000 KRW |
329.0000 KRW |
| 2025-02-17 |
347.5371 KRW |
202,264.7537 DAO |
361.0000 KRW |
340.0000 KRW |
361.0000 KRW |
340.0000 KRW |
| 2025-02-16 |
360.8351 KRW |
165,120.9913 DAO |
365.0000 KRW |
358.0000 KRW |
366.0000 KRW |
359.0000 KRW |
| 2025-02-15 |
368.8047 KRW |
102,812.4380 DAO |
376.0000 KRW |
365.0000 KRW |
376.0000 KRW |
367.0000 KRW |
| 2025-02-14 |
371.3834 KRW |
71,091.8220 DAO |
373.0000 KRW |
368.0000 KRW |
376.0000 KRW |
372.0000 KRW |
| 2025-02-13 |
391.1519 KRW |
1,280,994.2137 DAO |
382.0000 KRW |
372.0000 KRW |
419.0000 KRW |
376.0000 KRW |
| 2025-02-12 |
379.3368 KRW |
600,019.2266 DAO |
379.0000 KRW |
369.0000 KRW |
392.0000 KRW |
391.0000 KRW |
| 2025-02-11 |
402.8762 KRW |
418,097.2727 DAO |
410.0000 KRW |
392.0000 KRW |
413.0000 KRW |
399.0000 KRW |
| 2025-02-10 |
392.7319 KRW |
351,201.2801 DAO |
388.0000 KRW |
380.0000 KRW |
410.0000 KRW |
391.0000 KRW |
| 2025-02-09 |
382.1165 KRW |
88,511.1395 DAO |
381.0000 KRW |
375.0000 KRW |
389.0000 KRW |
379.0000 KRW |
| 2025-02-08 |
386.9642 KRW |
140,172.1859 DAO |
387.0000 KRW |
384.0000 KRW |
395.0000 KRW |
387.0000 KRW |
| 2025-02-07 |
402.9570 KRW |
105,748.2080 DAO |
410.0000 KRW |
390.0000 KRW |
411.0000 KRW |
391.0000 KRW |
| 2025-02-06 |
396.4123 KRW |
98,686.4354 DAO |
403.0000 KRW |
390.0000 KRW |
406.0000 KRW |
392.0000 KRW |
| 2025-02-05 |
416.0530 KRW |
294,369.7343 DAO |
428.0000 KRW |
408.0000 KRW |
429.0000 KRW |
410.0000 KRW |
| 2025-02-04 |
436.1186 KRW |
239,906.4529 DAO |
445.0000 KRW |
422.0000 KRW |
445.0000 KRW |
426.0000 KRW |
| 2025-02-03 |
444.3149 KRW |
2,246,035.3497 DAO |
413.0000 KRW |
409.0000 KRW |
474.0000 KRW |
449.0000 KRW |
| 2025-02-02 |
463.3172 KRW |
1,802,599.7569 DAO |
483.0000 KRW |
435.0000 KRW |
495.0000 KRW |
444.0000 KRW |
| 2025-02-01 |
501.7354 KRW |
783,915.6327 DAO |
510.0000 KRW |
486.0000 KRW |
514.0000 KRW |
491.0000 KRW |
| 2025-01-31 |
533.7177 KRW |
2,683,271.4805 DAO |
511.0000 KRW |
505.0000 KRW |
580.0000 KRW |
506.0000 KRW |
| 2025-01-30 |
508.3175 KRW |
1,178,520.7848 DAO |
518.0000 KRW |
500.0000 KRW |
521.0000 KRW |
509.0000 KRW |
| 2025-01-29 |
504.3859 KRW |
588,754.8842 DAO |
508.0000 KRW |
500.0000 KRW |
513.0000 KRW |
510.0000 KRW |
| 2025-01-28 |
524.0055 KRW |
825,551.7031 DAO |
537.0000 KRW |
510.0000 KRW |
552.0000 KRW |
511.0000 KRW |
| 2025-01-27 |
513.0373 KRW |
990,170.1043 DAO |
526.0000 KRW |
503.0000 KRW |
529.0000 KRW |
511.0000 KRW |
| 2025-01-26 |
588.6036 KRW |
8,632,858.9010 DAO |
545.0000 KRW |
522.0000 KRW |
650.0000 KRW |
533.0000 KRW |