Identifier on Bithumb: KRW-DAO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-22 |
187.7764 KRW |
118,161.5069 DAO |
188.0000 KRW |
186.0000 KRW |
192.0000 KRW |
190.0000 KRW |
2025-07-21 |
192.8058 KRW |
185,560.9247 DAO |
193.0000 KRW |
191.0000 KRW |
196.0000 KRW |
194.0000 KRW |
2025-07-20 |
188.8539 KRW |
407,832.4657 DAO |
191.0000 KRW |
185.0000 KRW |
193.0000 KRW |
187.0000 KRW |
2025-07-19 |
182.1314 KRW |
115,756.5920 DAO |
182.0000 KRW |
180.0000 KRW |
185.0000 KRW |
183.0000 KRW |
2025-07-18 |
177.6466 KRW |
209,373.1725 DAO |
180.0000 KRW |
175.0000 KRW |
180.0000 KRW |
177.0000 KRW |
2025-07-17 |
176.3402 KRW |
291,321.2627 DAO |
176.0000 KRW |
174.0000 KRW |
179.0000 KRW |
178.0000 KRW |
2025-07-16 |
178.7127 KRW |
350,437.2118 DAO |
181.0000 KRW |
175.0000 KRW |
183.0000 KRW |
179.0000 KRW |
2025-07-15 |
170.6437 KRW |
68,464.2709 DAO |
170.0000 KRW |
169.0000 KRW |
172.0000 KRW |
172.0000 KRW |
2025-07-14 |
173.7140 KRW |
242,362.0452 DAO |
175.0000 KRW |
172.0000 KRW |
177.0000 KRW |
173.0000 KRW |
2025-07-13 |
170.7115 KRW |
143,183.5731 DAO |
172.0000 KRW |
169.0000 KRW |
174.0000 KRW |
174.0000 KRW |
2025-07-12 |
166.8119 KRW |
202,206.3975 DAO |
167.0000 KRW |
165.0000 KRW |
169.0000 KRW |
168.0000 KRW |
2025-07-11 |
171.2249 KRW |
162,375.2754 DAO |
172.0000 KRW |
168.0000 KRW |
174.0000 KRW |
173.0000 KRW |
2025-07-10 |
163.5749 KRW |
247,143.3450 DAO |
165.0000 KRW |
162.0000 KRW |
166.0000 KRW |
165.0000 KRW |
2025-07-09 |
165.1600 KRW |
300,862.3953 DAO |
160.0000 KRW |
160.0000 KRW |
170.0000 KRW |
167.0000 KRW |
2025-07-08 |
160.6631 KRW |
38,010.2470 DAO |
159.0000 KRW |
159.0000 KRW |
162.0000 KRW |
162.0000 KRW |
2025-07-07 |
159.6261 KRW |
70,961.7028 DAO |
160.0000 KRW |
158.0000 KRW |
162.0000 KRW |
162.0000 KRW |
2025-07-06 |
160.0172 KRW |
13,713.6831 DAO |
160.0000 KRW |
158.0000 KRW |
161.0000 KRW |
159.0000 KRW |
2025-07-05 |
158.8613 KRW |
151,900.1809 DAO |
160.0000 KRW |
157.0000 KRW |
161.0000 KRW |
160.0000 KRW |
2025-07-04 |
157.2459 KRW |
114,971.5628 DAO |
158.0000 KRW |
156.0000 KRW |
159.0000 KRW |
159.0000 KRW |
2025-07-03 |
162.4155 KRW |
173,404.6440 DAO |
165.0000 KRW |
161.0000 KRW |
165.0000 KRW |
163.0000 KRW |
2025-07-02 |
164.1556 KRW |
224,846.9112 DAO |
163.0000 KRW |
161.0000 KRW |
166.0000 KRW |
165.0000 KRW |
2025-07-01 |
161.6256 KRW |
1,164,242.0336 DAO |
165.0000 KRW |
158.0000 KRW |
167.0000 KRW |
161.0000 KRW |
2025-06-30 |
216.3172 KRW |
37,689,982.7825 DAO |
169.0000 KRW |
169.0000 KRW |
245.0000 KRW |
193.0000 KRW |
2025-06-29 |
161.7855 KRW |
109,769.6744 DAO |
163.0000 KRW |
160.0000 KRW |
165.0000 KRW |
164.0000 KRW |
2025-06-28 |
161.0376 KRW |
137,071.1777 DAO |
162.0000 KRW |
159.0000 KRW |
164.0000 KRW |
162.0000 KRW |
2025-06-27 |
160.4399 KRW |
186,072.6425 DAO |
162.0000 KRW |
157.0000 KRW |
165.0000 KRW |
161.0000 KRW |
2025-06-26 |
160.7184 KRW |
247,702.2983 DAO |
162.0000 KRW |
158.0000 KRW |
164.0000 KRW |
160.0000 KRW |
2025-06-25 |
162.8258 KRW |
1,020,652.1921 DAO |
162.0000 KRW |
156.0000 KRW |
171.0000 KRW |
159.0000 KRW |
2025-06-24 |
160.6798 KRW |
1,767,671.6628 DAO |
157.0000 KRW |
150.0000 KRW |
168.0000 KRW |
160.0000 KRW |
2025-06-23 |
154.9816 KRW |
112,634.0144 DAO |
157.0000 KRW |
150.0000 KRW |
159.0000 KRW |
156.0000 KRW |
2025-06-22 |
153.4494 KRW |
220,671.6593 DAO |
153.0000 KRW |
150.0000 KRW |
157.0000 KRW |
153.0000 KRW |
2025-06-21 |
166.5598 KRW |
120,836.2502 DAO |
167.0000 KRW |
162.0000 KRW |
173.0000 KRW |
164.0000 KRW |
2025-06-20 |
165.7979 KRW |
319,338.3514 DAO |
171.0000 KRW |
164.0000 KRW |
171.0000 KRW |
166.0000 KRW |
2025-06-19 |
169.1641 KRW |
55,693.1037 DAO |
172.0000 KRW |
168.0000 KRW |
173.0000 KRW |
171.0000 KRW |
2025-06-18 |
169.5139 KRW |
9,379.0714 DAO |
173.0000 KRW |
169.0000 KRW |
173.0000 KRW |
169.0000 KRW |
2025-06-17 |
169.5732 KRW |
188,607.9857 DAO |
175.0000 KRW |
167.0000 KRW |
175.0000 KRW |
171.0000 KRW |
2025-06-16 |
181.7686 KRW |
16,194.8413 DAO |
183.0000 KRW |
181.0000 KRW |
183.0000 KRW |
182.0000 KRW |
2025-06-15 |
180.4817 KRW |
116,668.8242 DAO |
183.0000 KRW |
178.0000 KRW |
183.0000 KRW |
181.0000 KRW |
2025-06-14 |
183.7069 KRW |
379,312.2049 DAO |
181.0000 KRW |
180.0000 KRW |
187.0000 KRW |
182.0000 KRW |
2025-06-13 |
177.0637 KRW |
134,102.8010 DAO |
176.0000 KRW |
176.0000 KRW |
181.0000 KRW |
180.0000 KRW |
2025-06-12 |
177.7872 KRW |
851,688.1803 DAO |
183.0000 KRW |
174.0000 KRW |
184.0000 KRW |
176.0000 KRW |
2025-06-11 |
193.6483 KRW |
1,664,596.4661 DAO |
200.0000 KRW |
188.0000 KRW |
201.0000 KRW |
190.0000 KRW |
2025-06-10 |
180.4944 KRW |
528,062.6710 DAO |
179.0000 KRW |
175.0000 KRW |
184.0000 KRW |
182.0000 KRW |
2025-06-09 |
177.5324 KRW |
166,160.1061 DAO |
179.0000 KRW |
175.0000 KRW |
182.0000 KRW |
180.0000 KRW |
2025-06-08 |
177.7262 KRW |
46,277.7230 DAO |
178.0000 KRW |
177.0000 KRW |
178.0000 KRW |
177.0000 KRW |
2025-06-07 |
174.0346 KRW |
247,058.8721 DAO |
174.0000 KRW |
170.0000 KRW |
177.0000 KRW |
177.0000 KRW |
2025-06-06 |
176.5966 KRW |
28,027.2746 DAO |
177.0000 KRW |
175.0000 KRW |
179.0000 KRW |
177.0000 KRW |
2025-06-05 |
179.2555 KRW |
78,226.6573 DAO |
183.0000 KRW |
175.0000 KRW |
184.0000 KRW |
177.0000 KRW |
2025-06-04 |
187.1487 KRW |
46,274.4809 DAO |
187.0000 KRW |
186.0000 KRW |
188.0000 KRW |
186.0000 KRW |
2025-06-03 |
189.1024 KRW |
87,762.5246 DAO |
192.0000 KRW |
187.0000 KRW |
192.0000 KRW |
188.0000 KRW |