Crypto exchange Bithumb

Market The DAO () / KRW

Identifier on Bithumb: KRW-DAO
Price
Date Price Volume Open Low High Close
2025-07-22 187.7764 KRW 118,161.5069 DAO 188.0000 KRW 186.0000 KRW 192.0000 KRW 190.0000 KRW
2025-07-21 192.8058 KRW 185,560.9247 DAO 193.0000 KRW 191.0000 KRW 196.0000 KRW 194.0000 KRW
2025-07-20 188.8539 KRW 407,832.4657 DAO 191.0000 KRW 185.0000 KRW 193.0000 KRW 187.0000 KRW
2025-07-19 182.1314 KRW 115,756.5920 DAO 182.0000 KRW 180.0000 KRW 185.0000 KRW 183.0000 KRW
2025-07-18 177.6466 KRW 209,373.1725 DAO 180.0000 KRW 175.0000 KRW 180.0000 KRW 177.0000 KRW
2025-07-17 176.3402 KRW 291,321.2627 DAO 176.0000 KRW 174.0000 KRW 179.0000 KRW 178.0000 KRW
2025-07-16 178.7127 KRW 350,437.2118 DAO 181.0000 KRW 175.0000 KRW 183.0000 KRW 179.0000 KRW
2025-07-15 170.6437 KRW 68,464.2709 DAO 170.0000 KRW 169.0000 KRW 172.0000 KRW 172.0000 KRW
2025-07-14 173.7140 KRW 242,362.0452 DAO 175.0000 KRW 172.0000 KRW 177.0000 KRW 173.0000 KRW
2025-07-13 170.7115 KRW 143,183.5731 DAO 172.0000 KRW 169.0000 KRW 174.0000 KRW 174.0000 KRW
2025-07-12 166.8119 KRW 202,206.3975 DAO 167.0000 KRW 165.0000 KRW 169.0000 KRW 168.0000 KRW
2025-07-11 171.2249 KRW 162,375.2754 DAO 172.0000 KRW 168.0000 KRW 174.0000 KRW 173.0000 KRW
2025-07-10 163.5749 KRW 247,143.3450 DAO 165.0000 KRW 162.0000 KRW 166.0000 KRW 165.0000 KRW
2025-07-09 165.1600 KRW 300,862.3953 DAO 160.0000 KRW 160.0000 KRW 170.0000 KRW 167.0000 KRW
2025-07-08 160.6631 KRW 38,010.2470 DAO 159.0000 KRW 159.0000 KRW 162.0000 KRW 162.0000 KRW
2025-07-07 159.6261 KRW 70,961.7028 DAO 160.0000 KRW 158.0000 KRW 162.0000 KRW 162.0000 KRW
2025-07-06 160.0172 KRW 13,713.6831 DAO 160.0000 KRW 158.0000 KRW 161.0000 KRW 159.0000 KRW
2025-07-05 158.8613 KRW 151,900.1809 DAO 160.0000 KRW 157.0000 KRW 161.0000 KRW 160.0000 KRW
2025-07-04 157.2459 KRW 114,971.5628 DAO 158.0000 KRW 156.0000 KRW 159.0000 KRW 159.0000 KRW
2025-07-03 162.4155 KRW 173,404.6440 DAO 165.0000 KRW 161.0000 KRW 165.0000 KRW 163.0000 KRW
2025-07-02 164.1556 KRW 224,846.9112 DAO 163.0000 KRW 161.0000 KRW 166.0000 KRW 165.0000 KRW
2025-07-01 161.6256 KRW 1,164,242.0336 DAO 165.0000 KRW 158.0000 KRW 167.0000 KRW 161.0000 KRW
2025-06-30 216.3172 KRW 37,689,982.7825 DAO 169.0000 KRW 169.0000 KRW 245.0000 KRW 193.0000 KRW
2025-06-29 161.7855 KRW 109,769.6744 DAO 163.0000 KRW 160.0000 KRW 165.0000 KRW 164.0000 KRW
2025-06-28 161.0376 KRW 137,071.1777 DAO 162.0000 KRW 159.0000 KRW 164.0000 KRW 162.0000 KRW
2025-06-27 160.4399 KRW 186,072.6425 DAO 162.0000 KRW 157.0000 KRW 165.0000 KRW 161.0000 KRW
2025-06-26 160.7184 KRW 247,702.2983 DAO 162.0000 KRW 158.0000 KRW 164.0000 KRW 160.0000 KRW
2025-06-25 162.8258 KRW 1,020,652.1921 DAO 162.0000 KRW 156.0000 KRW 171.0000 KRW 159.0000 KRW
2025-06-24 160.6798 KRW 1,767,671.6628 DAO 157.0000 KRW 150.0000 KRW 168.0000 KRW 160.0000 KRW
2025-06-23 154.9816 KRW 112,634.0144 DAO 157.0000 KRW 150.0000 KRW 159.0000 KRW 156.0000 KRW
2025-06-22 153.4494 KRW 220,671.6593 DAO 153.0000 KRW 150.0000 KRW 157.0000 KRW 153.0000 KRW
2025-06-21 166.5598 KRW 120,836.2502 DAO 167.0000 KRW 162.0000 KRW 173.0000 KRW 164.0000 KRW
2025-06-20 165.7979 KRW 319,338.3514 DAO 171.0000 KRW 164.0000 KRW 171.0000 KRW 166.0000 KRW
2025-06-19 169.1641 KRW 55,693.1037 DAO 172.0000 KRW 168.0000 KRW 173.0000 KRW 171.0000 KRW
2025-06-18 169.5139 KRW 9,379.0714 DAO 173.0000 KRW 169.0000 KRW 173.0000 KRW 169.0000 KRW
2025-06-17 169.5732 KRW 188,607.9857 DAO 175.0000 KRW 167.0000 KRW 175.0000 KRW 171.0000 KRW
2025-06-16 181.7686 KRW 16,194.8413 DAO 183.0000 KRW 181.0000 KRW 183.0000 KRW 182.0000 KRW
2025-06-15 180.4817 KRW 116,668.8242 DAO 183.0000 KRW 178.0000 KRW 183.0000 KRW 181.0000 KRW
2025-06-14 183.7069 KRW 379,312.2049 DAO 181.0000 KRW 180.0000 KRW 187.0000 KRW 182.0000 KRW
2025-06-13 177.0637 KRW 134,102.8010 DAO 176.0000 KRW 176.0000 KRW 181.0000 KRW 180.0000 KRW
2025-06-12 177.7872 KRW 851,688.1803 DAO 183.0000 KRW 174.0000 KRW 184.0000 KRW 176.0000 KRW
2025-06-11 193.6483 KRW 1,664,596.4661 DAO 200.0000 KRW 188.0000 KRW 201.0000 KRW 190.0000 KRW
2025-06-10 180.4944 KRW 528,062.6710 DAO 179.0000 KRW 175.0000 KRW 184.0000 KRW 182.0000 KRW
2025-06-09 177.5324 KRW 166,160.1061 DAO 179.0000 KRW 175.0000 KRW 182.0000 KRW 180.0000 KRW
2025-06-08 177.7262 KRW 46,277.7230 DAO 178.0000 KRW 177.0000 KRW 178.0000 KRW 177.0000 KRW
2025-06-07 174.0346 KRW 247,058.8721 DAO 174.0000 KRW 170.0000 KRW 177.0000 KRW 177.0000 KRW
2025-06-06 176.5966 KRW 28,027.2746 DAO 177.0000 KRW 175.0000 KRW 179.0000 KRW 177.0000 KRW
2025-06-05 179.2555 KRW 78,226.6573 DAO 183.0000 KRW 175.0000 KRW 184.0000 KRW 177.0000 KRW
2025-06-04 187.1487 KRW 46,274.4809 DAO 187.0000 KRW 186.0000 KRW 188.0000 KRW 186.0000 KRW
2025-06-03 189.1024 KRW 87,762.5246 DAO 192.0000 KRW 187.0000 KRW 192.0000 KRW 188.0000 KRW