Identifier on Bithumb: KRW-DAO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
68.7590 KRW |
856,737.2974 DAO |
68.7900 KRW |
67.7500 KRW |
69.9800 KRW |
67.8200 KRW |
| 2026-01-19 |
76.4968 KRW |
433,592.0331 DAO |
78.1300 KRW |
75.3600 KRW |
78.5600 KRW |
77.5600 KRW |
| 2026-01-18 |
79.6893 KRW |
376,075.4897 DAO |
79.7200 KRW |
79.2000 KRW |
80.4000 KRW |
79.7900 KRW |
| 2026-01-17 |
79.7327 KRW |
145,540.4265 DAO |
79.8300 KRW |
79.1200 KRW |
80.2700 KRW |
80.2700 KRW |
| 2026-01-16 |
79.5162 KRW |
756,922.0681 DAO |
79.9500 KRW |
78.7900 KRW |
80.8200 KRW |
79.5000 KRW |
| 2026-01-15 |
79.8876 KRW |
1,500,032.3870 DAO |
79.6200 KRW |
78.4400 KRW |
81.8000 KRW |
79.2000 KRW |
| 2026-01-14 |
79.1603 KRW |
432,182.6528 DAO |
80.8100 KRW |
77.9400 KRW |
81.0300 KRW |
78.0400 KRW |
| 2026-01-13 |
78.5134 KRW |
428,897.9361 DAO |
79.0500 KRW |
77.5900 KRW |
79.5000 KRW |
79.5000 KRW |
| 2026-01-12 |
78.5820 KRW |
322,401.2230 DAO |
78.7000 KRW |
77.7300 KRW |
79.4900 KRW |
78.8800 KRW |
| 2026-01-11 |
79.2827 KRW |
257,470.1972 DAO |
79.7900 KRW |
79.0700 KRW |
79.9900 KRW |
79.4700 KRW |
| 2026-01-10 |
78.4060 KRW |
55,924.3642 DAO |
78.8100 KRW |
78.1500 KRW |
78.8100 KRW |
78.3700 KRW |
| 2026-01-09 |
78.5671 KRW |
362,353.5379 DAO |
78.3900 KRW |
77.8300 KRW |
79.1800 KRW |
78.4900 KRW |
| 2026-01-08 |
79.8224 KRW |
122,037.8239 DAO |
79.0700 KRW |
79.0700 KRW |
80.6900 KRW |
80.2400 KRW |
| 2026-01-07 |
80.4381 KRW |
1,244,299.6171 DAO |
80.2000 KRW |
78.3500 KRW |
82.5400 KRW |
79.7300 KRW |
| 2026-01-06 |
80.9867 KRW |
2,348,715.2008 DAO |
80.0600 KRW |
78.1600 KRW |
82.8500 KRW |
78.1800 KRW |
| 2026-01-05 |
79.9856 KRW |
625,927.0185 DAO |
79.9700 KRW |
78.1800 KRW |
80.7600 KRW |
80.3100 KRW |
| 2026-01-04 |
77.7644 KRW |
135,379.9339 DAO |
77.7100 KRW |
77.1800 KRW |
78.3000 KRW |
78.3000 KRW |
| 2026-01-03 |
76.4731 KRW |
453,913.2318 DAO |
77.0400 KRW |
74.9000 KRW |
77.3800 KRW |
77.2900 KRW |
| 2026-01-02 |
76.9126 KRW |
1,009,366.0445 DAO |
76.8900 KRW |
75.7100 KRW |
77.5400 KRW |
77.5400 KRW |
| 2026-01-01 |
75.1664 KRW |
1,538,843.6709 DAO |
75.8900 KRW |
74.0100 KRW |
77.4900 KRW |
74.8400 KRW |
| 2025-12-31 |
90.4899 KRW |
35,494,738.7126 DAO |
80.5000 KRW |
72.8400 KRW |
117.0000 KRW |
73.8400 KRW |
| 2025-12-30 |
80.3498 KRW |
62,596.7020 DAO |
81.0500 KRW |
80.0500 KRW |
81.0500 KRW |
80.0500 KRW |
| 2025-12-29 |
80.4998 KRW |
34,127.2377 DAO |
80.3100 KRW |
80.2400 KRW |
80.8400 KRW |
80.2400 KRW |
| 2025-12-28 |
80.4219 KRW |
32,187.3360 DAO |
80.5300 KRW |
80.2100 KRW |
81.5500 KRW |
80.2400 KRW |
| 2025-12-27 |
81.5731 KRW |
1,840,132.8689 DAO |
81.2500 KRW |
77.4200 KRW |
84.2700 KRW |
81.0400 KRW |
| 2025-12-26 |
81.0698 KRW |
463,159.0950 DAO |
81.3000 KRW |
78.5800 KRW |
83.1100 KRW |
81.6300 KRW |
| 2025-12-25 |
83.6967 KRW |
1,374,638.7144 DAO |
83.0900 KRW |
81.8000 KRW |
85.8000 KRW |
82.5000 KRW |
| 2025-12-24 |
82.7106 KRW |
107,399.3263 DAO |
82.6700 KRW |
81.5100 KRW |
83.5800 KRW |
82.1400 KRW |
| 2025-12-23 |
82.6241 KRW |
927,447.3270 DAO |
82.7600 KRW |
80.7500 KRW |
84.5300 KRW |
82.6900 KRW |
| 2025-12-22 |
83.8741 KRW |
1,653,155.8237 DAO |
83.2600 KRW |
80.0700 KRW |
86.0600 KRW |
81.3700 KRW |
| 2025-12-21 |
83.1426 KRW |
2,652,460.7392 DAO |
82.4100 KRW |
80.1300 KRW |
89.9800 KRW |
80.4900 KRW |
| 2025-12-20 |
83.7285 KRW |
81,765.1632 DAO |
85.0000 KRW |
83.0000 KRW |
85.0000 KRW |
83.0600 KRW |
| 2025-12-19 |
82.7493 KRW |
29,922.9661 DAO |
83.4900 KRW |
82.1500 KRW |
83.4900 KRW |
82.9500 KRW |
| 2025-12-18 |
81.9372 KRW |
51,444.1839 DAO |
84.0200 KRW |
80.0300 KRW |
84.0200 KRW |
80.4300 KRW |
| 2025-12-17 |
86.3322 KRW |
76,440.7288 DAO |
88.4100 KRW |
85.0400 KRW |
88.4100 KRW |
85.0400 KRW |
| 2025-12-16 |
87.4899 KRW |
24,931.7397 DAO |
87.0200 KRW |
87.0100 KRW |
88.0800 KRW |
88.0800 KRW |
| 2025-12-15 |
87.5655 KRW |
75,173.0495 DAO |
88.3200 KRW |
86.9000 KRW |
88.9500 KRW |
86.9400 KRW |
| 2025-12-14 |
88.9220 KRW |
50,515.4840 DAO |
87.6100 KRW |
87.3300 KRW |
89.2300 KRW |
88.7100 KRW |
| 2025-12-13 |
88.7235 KRW |
20,372.6235 DAO |
89.2100 KRW |
88.3900 KRW |
89.4300 KRW |
88.7900 KRW |
| 2025-12-12 |
88.8415 KRW |
53,304.2995 DAO |
89.0900 KRW |
88.7300 KRW |
90.0900 KRW |
88.7400 KRW |
| 2025-12-11 |
88.2008 KRW |
8,739.3093 DAO |
88.2600 KRW |
88.0200 KRW |
88.2600 KRW |
88.1900 KRW |
| 2025-12-10 |
93.1241 KRW |
2,153,063.9341 DAO |
92.2700 KRW |
88.9900 KRW |
96.3000 KRW |
89.0900 KRW |
| 2025-12-09 |
91.2505 KRW |
741,158.4667 DAO |
89.6500 KRW |
89.6500 KRW |
93.5000 KRW |
90.6100 KRW |
| 2025-12-08 |
89.6132 KRW |
23,436.6094 DAO |
88.4400 KRW |
88.4000 KRW |
90.1700 KRW |
90.1000 KRW |
| 2025-12-07 |
89.1819 KRW |
91,574.6458 DAO |
88.7100 KRW |
88.7100 KRW |
90.5200 KRW |
89.8500 KRW |
| 2025-12-06 |
89.7800 KRW |
556.9169 DAO |
89.7800 KRW |
89.7800 KRW |
89.7800 KRW |
89.7800 KRW |
| 2025-12-05 |
90.4462 KRW |
98,326.6886 DAO |
91.0300 KRW |
88.5100 KRW |
91.3000 KRW |
88.5100 KRW |
| 2025-12-04 |
92.1353 KRW |
115,782.9288 DAO |
90.6600 KRW |
90.6600 KRW |
93.0000 KRW |
90.6600 KRW |
| 2025-12-03 |
91.9730 KRW |
86,134.7551 DAO |
91.6400 KRW |
91.0300 KRW |
94.0700 KRW |
92.0600 KRW |
| 2025-12-02 |
91.5493 KRW |
65,361.1899 DAO |
91.9700 KRW |
90.0400 KRW |
92.0000 KRW |
91.9900 KRW |