Identifier on Bithumb: KRW-DAO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
180.4944 KRW |
528,062.6710 DAO |
179.0000 KRW |
175.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-06-09 |
177.5324 KRW |
166,160.1061 DAO |
179.0000 KRW |
175.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2025-06-08 |
177.7262 KRW |
46,277.7230 DAO |
178.0000 KRW |
177.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-06-07 |
174.0346 KRW |
247,058.8721 DAO |
174.0000 KRW |
170.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2025-06-06 |
176.5966 KRW |
28,027.2746 DAO |
177.0000 KRW |
175.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-06-05 |
179.2555 KRW |
78,226.6573 DAO |
183.0000 KRW |
175.0000 KRW |
184.0000 KRW |
177.0000 KRW |
| 2025-06-04 |
187.1487 KRW |
46,274.4809 DAO |
187.0000 KRW |
186.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-06-03 |
189.1024 KRW |
87,762.5246 DAO |
192.0000 KRW |
187.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2025-06-02 |
186.6596 KRW |
67,784.7242 DAO |
187.0000 KRW |
185.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-06-01 |
188.3363 KRW |
169,093.4364 DAO |
187.0000 KRW |
185.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-05-31 |
191.8746 KRW |
1,635,456.5203 DAO |
186.0000 KRW |
182.0000 KRW |
202.0000 KRW |
189.0000 KRW |
| 2025-05-30 |
195.8963 KRW |
176,580.5241 DAO |
201.0000 KRW |
195.0000 KRW |
201.0000 KRW |
195.0000 KRW |
| 2025-05-29 |
209.1452 KRW |
161,155.1829 DAO |
212.0000 KRW |
208.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-05-28 |
208.9422 KRW |
228,161.6261 DAO |
210.0000 KRW |
208.0000 KRW |
211.0000 KRW |
211.0000 KRW |
| 2025-05-27 |
216.7501 KRW |
806,245.9241 DAO |
214.0000 KRW |
211.0000 KRW |
222.0000 KRW |
212.0000 KRW |
| 2025-05-26 |
212.2930 KRW |
192,501.7334 DAO |
214.0000 KRW |
211.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-05-25 |
220.5817 KRW |
3,443,452.4265 DAO |
214.0000 KRW |
208.0000 KRW |
234.0000 KRW |
212.0000 KRW |
| 2025-05-24 |
221.3692 KRW |
554,920.0022 DAO |
223.0000 KRW |
219.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2025-05-23 |
236.6367 KRW |
7,471,360.6271 DAO |
231.0000 KRW |
221.0000 KRW |
257.0000 KRW |
222.0000 KRW |
| 2025-05-22 |
227.6872 KRW |
2,293,870.5903 DAO |
229.0000 KRW |
223.0000 KRW |
237.0000 KRW |
225.0000 KRW |
| 2025-05-21 |
253.7989 KRW |
36,868,766.6724 DAO |
212.0000 KRW |
212.0000 KRW |
274.0000 KRW |
254.0000 KRW |
| 2025-05-20 |
210.7925 KRW |
96,485.7697 DAO |
213.0000 KRW |
209.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2025-05-19 |
212.6691 KRW |
71,315.6936 DAO |
214.0000 KRW |
210.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2025-05-18 |
218.7506 KRW |
93,296.6545 DAO |
221.0000 KRW |
214.0000 KRW |
222.0000 KRW |
215.0000 KRW |
| 2025-05-17 |
214.7808 KRW |
40,389.2658 DAO |
216.0000 KRW |
213.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2025-05-16 |
221.7703 KRW |
91,889.4038 DAO |
223.0000 KRW |
220.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2025-05-15 |
217.6534 KRW |
165,103.5632 DAO |
219.0000 KRW |
215.0000 KRW |
222.0000 KRW |
218.0000 KRW |
| 2025-05-14 |
220.0312 KRW |
259,703.2334 DAO |
224.0000 KRW |
216.0000 KRW |
227.0000 KRW |
219.0000 KRW |
| 2025-05-13 |
233.9148 KRW |
3,342,298.3101 DAO |
221.0000 KRW |
220.0000 KRW |
245.0000 KRW |
229.0000 KRW |
| 2025-05-12 |
221.2922 KRW |
228,475.2290 DAO |
228.0000 KRW |
218.0000 KRW |
228.0000 KRW |
223.0000 KRW |
| 2025-05-11 |
224.3553 KRW |
172,318.6492 DAO |
225.0000 KRW |
223.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-05-10 |
232.0735 KRW |
4,021,604.4747 DAO |
220.0000 KRW |
218.0000 KRW |
250.0000 KRW |
229.0000 KRW |
| 2025-05-09 |
211.7360 KRW |
67,074.3981 DAO |
216.0000 KRW |
208.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2025-05-08 |
208.7049 KRW |
177,691.8751 DAO |
205.0000 KRW |
203.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-05-07 |
195.2328 KRW |
103,513.6449 DAO |
195.0000 KRW |
193.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2025-05-06 |
195.1254 KRW |
78,272.3608 DAO |
194.0000 KRW |
193.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2025-05-05 |
200.0423 KRW |
45,340.9857 DAO |
197.0000 KRW |
196.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-05-04 |
201.2169 KRW |
94,820.9463 DAO |
201.0000 KRW |
199.0000 KRW |
204.0000 KRW |
199.0000 KRW |
| 2025-05-03 |
207.1522 KRW |
159,376.1569 DAO |
207.0000 KRW |
204.0000 KRW |
210.0000 KRW |
204.0000 KRW |
| 2025-05-02 |
210.3896 KRW |
268,621.8731 DAO |
209.0000 KRW |
206.0000 KRW |
216.0000 KRW |
209.0000 KRW |
| 2025-05-01 |
217.4678 KRW |
130,754.2223 DAO |
216.0000 KRW |
214.0000 KRW |
223.0000 KRW |
217.0000 KRW |
| 2025-04-30 |
205.9251 KRW |
331,462.7991 DAO |
208.0000 KRW |
202.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2025-04-29 |
219.1380 KRW |
478,161.5118 DAO |
224.0000 KRW |
217.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2025-04-28 |
226.4611 KRW |
917,330.1963 DAO |
229.0000 KRW |
222.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-04-27 |
241.4595 KRW |
17,997,934.5282 DAO |
216.0000 KRW |
216.0000 KRW |
267.0000 KRW |
227.0000 KRW |
| 2025-04-26 |
215.3822 KRW |
197,125.5533 DAO |
215.0000 KRW |
214.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2025-04-25 |
219.0113 KRW |
7,145,771.7983 DAO |
202.0000 KRW |
200.0000 KRW |
239.0000 KRW |
226.0000 KRW |
| 2025-04-24 |
193.4746 KRW |
380,809.0277 DAO |
197.0000 KRW |
190.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2025-04-23 |
201.3328 KRW |
548,250.0500 DAO |
206.0000 KRW |
198.0000 KRW |
209.0000 KRW |
200.0000 KRW |
| 2025-04-22 |
189.0209 KRW |
1,452,184.8370 DAO |
189.0000 KRW |
183.0000 KRW |
199.0000 KRW |
190.0000 KRW |