Identifier on Bithumb: KRW-DAO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
90.7360 KRW |
77,520.0813 DAO |
91.0300 KRW |
89.4100 KRW |
91.3000 KRW |
89.4100 KRW |
| 2025-12-04 |
92.1353 KRW |
115,782.9288 DAO |
90.6600 KRW |
90.6600 KRW |
93.0000 KRW |
90.6600 KRW |
| 2025-12-03 |
91.9730 KRW |
86,134.7551 DAO |
91.6400 KRW |
91.0300 KRW |
94.0700 KRW |
92.0600 KRW |
| 2025-12-02 |
91.5493 KRW |
65,361.1899 DAO |
91.9700 KRW |
90.0400 KRW |
92.0000 KRW |
91.9900 KRW |
| 2025-12-01 |
88.8819 KRW |
69,423.5694 DAO |
88.9100 KRW |
88.0100 KRW |
90.1900 KRW |
90.1800 KRW |
| 2025-11-30 |
94.7270 KRW |
770,739.2591 DAO |
95.9700 KRW |
93.0000 KRW |
97.8700 KRW |
93.3600 KRW |
| 2025-11-29 |
95.0091 KRW |
516,448.1535 DAO |
95.9700 KRW |
93.0300 KRW |
97.8700 KRW |
93.0300 KRW |
| 2025-11-28 |
94.8527 KRW |
63,010.3565 DAO |
94.1100 KRW |
94.1000 KRW |
96.0000 KRW |
94.3700 KRW |
| 2025-11-27 |
94.8969 KRW |
5,594.4707 DAO |
96.0400 KRW |
94.0200 KRW |
96.0400 KRW |
94.0200 KRW |
| 2025-11-26 |
94.7084 KRW |
91,571.7842 DAO |
94.4300 KRW |
93.5300 KRW |
95.7400 KRW |
93.8500 KRW |
| 2025-11-25 |
94.8958 KRW |
12,531.0237 DAO |
94.3800 KRW |
94.3800 KRW |
95.4800 KRW |
95.4700 KRW |
| 2025-11-24 |
96.0797 KRW |
119,148.1495 DAO |
94.5700 KRW |
93.9200 KRW |
96.8000 KRW |
96.8000 KRW |
| 2025-11-23 |
94.5902 KRW |
17,584.5016 DAO |
94.4100 KRW |
94.4100 KRW |
95.9300 KRW |
95.9300 KRW |
| 2025-11-22 |
95.0266 KRW |
6,575.7440 DAO |
95.0400 KRW |
92.5300 KRW |
95.0600 KRW |
94.9900 KRW |
| 2025-11-21 |
94.2183 KRW |
131,414.0875 DAO |
93.9000 KRW |
93.8400 KRW |
95.7400 KRW |
95.5600 KRW |
| 2025-11-20 |
98.8873 KRW |
11,465.1632 DAO |
101.0000 KRW |
98.2700 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-11-19 |
98.9464 KRW |
187,277.5217 DAO |
99.9300 KRW |
97.1800 KRW |
101.0000 KRW |
98.1400 KRW |
| 2025-11-18 |
100.0088 KRW |
28,538.5415 DAO |
98.9900 KRW |
98.9900 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-11-17 |
100.5200 KRW |
165,967.0047 DAO |
103.0000 KRW |
97.9900 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-11-16 |
103.4856 KRW |
91,677.4451 DAO |
105.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-11-15 |
106.5131 KRW |
24,338.1927 DAO |
107.0000 KRW |
106.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-11-14 |
106.7730 KRW |
111,076.6909 DAO |
107.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-11-13 |
112.4947 KRW |
525,339.7747 DAO |
118.0000 KRW |
109.0000 KRW |
118.0000 KRW |
110.0000 KRW |
| 2025-11-12 |
118.1145 KRW |
944,211.4274 DAO |
120.0000 KRW |
116.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2025-11-11 |
118.4444 KRW |
125,964.1088 DAO |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-11-10 |
116.7731 KRW |
28,229.1474 DAO |
117.0000 KRW |
116.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-11-09 |
116.3398 KRW |
125,940.3344 DAO |
118.0000 KRW |
116.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-11-08 |
112.8117 KRW |
19,632.0056 DAO |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-11-07 |
111.6422 KRW |
559,224.4688 DAO |
109.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-11-06 |
108.0035 KRW |
114,410.5477 DAO |
110.0000 KRW |
106.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-11-05 |
108.1818 KRW |
63,156.4594 DAO |
110.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-11-04 |
109.9215 KRW |
72,625.8590 DAO |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2025-11-03 |
118.9835 KRW |
160,924.8848 DAO |
122.0000 KRW |
116.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2025-11-02 |
126.0000 KRW |
1,363.6700 DAO |
126.0000 KRW |
126.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-11-01 |
127.1770 KRW |
48,965.1943 DAO |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-10-31 |
126.9421 KRW |
32,340.3661 DAO |
127.0000 KRW |
125.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-10-30 |
126.9912 KRW |
26,902.2337 DAO |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-10-29 |
129.0298 KRW |
186,055.2095 DAO |
129.0000 KRW |
127.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-10-28 |
133.1989 KRW |
200,942.8918 DAO |
134.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-10-27 |
133.9944 KRW |
73,372.9642 DAO |
134.0000 KRW |
133.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-10-26 |
134.9070 KRW |
60,444.4288 DAO |
135.0000 KRW |
134.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-10-25 |
133.9865 KRW |
18,366.9069 DAO |
134.0000 KRW |
133.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-10-24 |
134.2131 KRW |
127,881.7480 DAO |
133.0000 KRW |
133.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-10-23 |
133.3355 KRW |
143,721.2785 DAO |
134.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-10-22 |
133.9792 KRW |
134,161.7310 DAO |
137.0000 KRW |
132.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-10-21 |
136.1874 KRW |
89,354.3746 DAO |
134.0000 KRW |
134.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-10-20 |
135.5855 KRW |
15,897.4215 DAO |
137.0000 KRW |
135.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2025-10-19 |
136.2790 KRW |
26,876.1159 DAO |
136.0000 KRW |
135.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-10-18 |
135.7349 KRW |
15,757.6411 DAO |
136.0000 KRW |
135.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2025-10-17 |
134.7564 KRW |
63,046.0045 DAO |
134.0000 KRW |
133.0000 KRW |
137.0000 KRW |
137.0000 KRW |