Identifier on Bithumb: KRW-DAO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
49.4715 KRW |
5,020,009.9115 DAO |
51.0100 KRW |
47.8500 KRW |
51.5400 KRW |
49.6000 KRW |
| 2026-03-04 |
50.5396 KRW |
1,686,500.6945 DAO |
51.0100 KRW |
49.2400 KRW |
51.5400 KRW |
49.8300 KRW |
| 2026-03-03 |
55.5545 KRW |
13,250,362.0525 DAO |
53.9000 KRW |
51.2000 KRW |
59.0000 KRW |
51.3400 KRW |
| 2026-03-02 |
57.4833 KRW |
11,446,216.9627 DAO |
58.8000 KRW |
54.1100 KRW |
61.0000 KRW |
54.9700 KRW |
| 2026-03-01 |
60.7965 KRW |
69,676,199.1818 DAO |
54.1100 KRW |
54.1100 KRW |
64.2600 KRW |
61.6000 KRW |
| 2026-02-28 |
55.1709 KRW |
68,988,579.3716 DAO |
46.7600 KRW |
46.5900 KRW |
60.0000 KRW |
56.0000 KRW |
| 2026-02-27 |
58.6357 KRW |
57,315,399.8564 DAO |
51.2200 KRW |
49.1500 KRW |
63.8000 KRW |
53.2100 KRW |
| 2026-02-26 |
41.2596 KRW |
125,243.0153 DAO |
41.1500 KRW |
41.0500 KRW |
41.9600 KRW |
41.5300 KRW |
| 2026-02-25 |
47.3258 KRW |
16,734,843.8137 DAO |
42.1000 KRW |
42.0900 KRW |
51.7900 KRW |
42.3800 KRW |
| 2026-02-24 |
41.0868 KRW |
221,731.6406 DAO |
41.0300 KRW |
40.0100 KRW |
41.6400 KRW |
41.5800 KRW |
| 2026-02-23 |
42.4353 KRW |
147,112.5280 DAO |
42.4100 KRW |
42.3200 KRW |
43.1400 KRW |
42.7100 KRW |
| 2026-02-22 |
44.2857 KRW |
601,116.1130 DAO |
44.6900 KRW |
44.1100 KRW |
44.9000 KRW |
44.3100 KRW |
| 2026-02-21 |
44.2347 KRW |
1,092,140.0528 DAO |
44.9400 KRW |
43.6300 KRW |
45.1400 KRW |
43.6700 KRW |
| 2026-02-20 |
45.7743 KRW |
30,178.1774 DAO |
45.5100 KRW |
45.5100 KRW |
45.9200 KRW |
45.6500 KRW |
| 2026-02-19 |
45.4497 KRW |
42,216.4788 DAO |
45.2700 KRW |
45.0000 KRW |
45.9700 KRW |
45.5800 KRW |
| 2026-02-18 |
46.2707 KRW |
378.4086 DAO |
46.1600 KRW |
46.1600 KRW |
46.3800 KRW |
46.3800 KRW |
| 2026-02-17 |
45.8033 KRW |
2,931.5173 DAO |
46.5200 KRW |
45.5900 KRW |
46.5200 KRW |
45.7100 KRW |
| 2026-02-16 |
46.1225 KRW |
184,606.0903 DAO |
46.7500 KRW |
45.3200 KRW |
47.0000 KRW |
45.7800 KRW |
| 2026-02-15 |
46.8580 KRW |
115,447.0122 DAO |
46.8600 KRW |
46.8300 KRW |
46.8600 KRW |
46.8500 KRW |
| 2026-02-14 |
46.4481 KRW |
69,143.2321 DAO |
46.8800 KRW |
45.9500 KRW |
46.9300 KRW |
46.5700 KRW |
| 2026-02-13 |
45.8628 KRW |
135,606.9141 DAO |
45.6900 KRW |
45.2900 KRW |
46.7300 KRW |
46.6400 KRW |
| 2026-02-12 |
45.6445 KRW |
358,729.4344 DAO |
46.4500 KRW |
44.3100 KRW |
47.0500 KRW |
45.0200 KRW |
| 2026-02-11 |
47.0057 KRW |
30,050.0000 DAO |
47.0300 KRW |
47.0000 KRW |
47.0300 KRW |
47.0000 KRW |
| 2026-02-10 |
48.1706 KRW |
93,248.7994 DAO |
48.9100 KRW |
47.5100 KRW |
48.9100 KRW |
47.9600 KRW |
| 2026-02-09 |
48.4992 KRW |
119,087.7605 DAO |
48.5500 KRW |
48.0500 KRW |
49.3700 KRW |
48.0800 KRW |
| 2026-02-08 |
49.0575 KRW |
192,418.3470 DAO |
49.5500 KRW |
48.9900 KRW |
49.6900 KRW |
49.1100 KRW |
| 2026-02-07 |
49.4368 KRW |
32,790.6573 DAO |
49.0400 KRW |
49.0400 KRW |
49.8600 KRW |
49.8500 KRW |
| 2026-02-06 |
49.4558 KRW |
767,810.2886 DAO |
48.8400 KRW |
48.0700 KRW |
50.0500 KRW |
50.0200 KRW |
| 2026-02-05 |
50.7011 KRW |
192,850.2718 DAO |
53.0000 KRW |
48.1600 KRW |
53.0000 KRW |
48.2400 KRW |
| 2026-02-04 |
55.3016 KRW |
218,992.1764 DAO |
55.8300 KRW |
54.2900 KRW |
56.0000 KRW |
55.3800 KRW |
| 2026-02-03 |
56.0979 KRW |
119,566.1931 DAO |
56.6700 KRW |
56.0100 KRW |
57.1400 KRW |
56.8700 KRW |
| 2026-02-02 |
57.3248 KRW |
39,299.8471 DAO |
57.5900 KRW |
57.1900 KRW |
57.5900 KRW |
57.2000 KRW |
| 2026-02-01 |
59.3722 KRW |
415,966.2107 DAO |
59.2100 KRW |
59.2000 KRW |
59.5900 KRW |
59.3300 KRW |
| 2026-01-31 |
60.7850 KRW |
1,729,546.8919 DAO |
62.7300 KRW |
58.0000 KRW |
63.2200 KRW |
59.9700 KRW |
| 2026-01-30 |
73.3693 KRW |
54,638,484.3916 DAO |
61.9600 KRW |
61.9600 KRW |
85.9200 KRW |
71.7700 KRW |
| 2026-01-29 |
60.4053 KRW |
41,721.8209 DAO |
60.6000 KRW |
59.1200 KRW |
61.6700 KRW |
59.3800 KRW |
| 2026-01-28 |
63.4668 KRW |
58,919.6840 DAO |
63.6600 KRW |
62.2300 KRW |
63.9000 KRW |
62.8400 KRW |
| 2026-01-27 |
63.0084 KRW |
110,577.6272 DAO |
62.9300 KRW |
62.3900 KRW |
64.1700 KRW |
63.0900 KRW |
| 2026-01-26 |
62.6202 KRW |
2,467.7249 DAO |
62.7100 KRW |
61.7200 KRW |
64.3800 KRW |
63.1100 KRW |
| 2026-01-25 |
63.5405 KRW |
107,419.8487 DAO |
63.5200 KRW |
63.3500 KRW |
64.2900 KRW |
63.4200 KRW |
| 2026-01-24 |
64.5267 KRW |
567,049.7077 DAO |
64.2700 KRW |
63.3200 KRW |
65.7100 KRW |
64.6800 KRW |
| 2026-01-23 |
64.3359 KRW |
265,006.8046 DAO |
63.4400 KRW |
63.4400 KRW |
65.2100 KRW |
64.7400 KRW |
| 2026-01-22 |
64.2368 KRW |
222,297.8141 DAO |
64.7300 KRW |
63.0100 KRW |
65.9100 KRW |
63.6100 KRW |
| 2026-01-21 |
64.9282 KRW |
311,021.8348 DAO |
66.0700 KRW |
63.6800 KRW |
66.6100 KRW |
66.1500 KRW |
| 2026-01-20 |
68.5565 KRW |
1,036,172.7595 DAO |
68.7900 KRW |
67.3000 KRW |
69.9800 KRW |
68.1700 KRW |
| 2026-01-19 |
76.4968 KRW |
433,592.0331 DAO |
78.1300 KRW |
75.3600 KRW |
78.5600 KRW |
77.5600 KRW |
| 2026-01-18 |
79.6893 KRW |
376,075.4897 DAO |
79.7200 KRW |
79.2000 KRW |
80.4000 KRW |
79.7900 KRW |
| 2026-01-17 |
79.7327 KRW |
145,540.4265 DAO |
79.8300 KRW |
79.1200 KRW |
80.2700 KRW |
80.2700 KRW |
| 2026-01-16 |
79.5162 KRW |
756,922.0681 DAO |
79.9500 KRW |
78.7900 KRW |
80.8200 KRW |
79.5000 KRW |
| 2026-01-15 |
79.8876 KRW |
1,500,032.3870 DAO |
79.6200 KRW |
78.4400 KRW |
81.8000 KRW |
79.2000 KRW |