Identifier on Bithumb: KRW-CYBER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
1,030.4996 KRW |
30,525.4520 CYBER |
1,001.0000 KRW |
1,001.0000 KRW |
1,074.0000 KRW |
1,073.0000 KRW |
| 2025-12-19 |
1,015.9096 KRW |
11,340.6727 CYBER |
1,001.0000 KRW |
1,001.0000 KRW |
1,026.0000 KRW |
1,022.0000 KRW |
| 2025-12-18 |
956.1086 KRW |
5,365.1523 CYBER |
988.0000 KRW |
919.0000 KRW |
990.0000 KRW |
925.0000 KRW |
| 2025-12-17 |
1,015.8302 KRW |
14,470.4681 CYBER |
1,052.0000 KRW |
985.0000 KRW |
1,061.0000 KRW |
996.0000 KRW |
| 2025-12-16 |
1,070.1738 KRW |
59.7638 CYBER |
1,075.0000 KRW |
1,068.0000 KRW |
1,075.0000 KRW |
1,068.0000 KRW |
| 2025-12-15 |
1,067.3013 KRW |
29,096.0755 CYBER |
1,089.0000 KRW |
1,052.0000 KRW |
1,096.0000 KRW |
1,070.0000 KRW |
| 2025-12-14 |
1,157.2389 KRW |
4,018.7534 CYBER |
1,166.0000 KRW |
1,129.0000 KRW |
1,167.0000 KRW |
1,140.0000 KRW |
| 2025-12-13 |
1,197.2310 KRW |
71.5179 CYBER |
1,200.0000 KRW |
1,192.0000 KRW |
1,209.0000 KRW |
1,192.0000 KRW |
| 2025-12-12 |
1,197.0086 KRW |
14,808.7144 CYBER |
1,212.0000 KRW |
1,173.0000 KRW |
1,214.0000 KRW |
1,191.0000 KRW |
| 2025-12-11 |
1,238.0775 KRW |
1,237.5632 CYBER |
1,242.0000 KRW |
1,235.0000 KRW |
1,251.0000 KRW |
1,235.0000 KRW |
| 2025-12-10 |
1,290.9292 KRW |
25,141.9050 CYBER |
1,262.0000 KRW |
1,252.0000 KRW |
1,331.0000 KRW |
1,269.0000 KRW |
| 2025-12-09 |
1,233.8880 KRW |
154,428.3168 CYBER |
1,218.0000 KRW |
1,218.0000 KRW |
1,287.0000 KRW |
1,261.0000 KRW |
| 2025-12-08 |
1,223.8646 KRW |
6,271.2445 CYBER |
1,237.0000 KRW |
1,211.0000 KRW |
1,242.0000 KRW |
1,216.0000 KRW |
| 2025-12-07 |
1,255.8992 KRW |
3,909.6329 CYBER |
1,233.0000 KRW |
1,233.0000 KRW |
1,284.0000 KRW |
1,256.0000 KRW |
| 2025-12-06 |
1,303.5386 KRW |
7,613.7269 CYBER |
1,316.0000 KRW |
1,284.0000 KRW |
1,337.0000 KRW |
1,284.0000 KRW |
| 2025-12-05 |
1,251.3197 KRW |
8,663.0903 CYBER |
1,272.0000 KRW |
1,229.0000 KRW |
1,289.0000 KRW |
1,264.0000 KRW |
| 2025-12-04 |
1,332.0798 KRW |
12,701.7659 CYBER |
1,366.0000 KRW |
1,291.0000 KRW |
1,366.0000 KRW |
1,305.0000 KRW |
| 2025-12-03 |
1,311.8616 KRW |
15,261.9948 CYBER |
1,296.0000 KRW |
1,295.0000 KRW |
1,329.0000 KRW |
1,320.0000 KRW |
| 2025-12-02 |
1,330.9937 KRW |
10,834.9827 CYBER |
1,310.0000 KRW |
1,310.0000 KRW |
1,359.0000 KRW |
1,328.0000 KRW |
| 2025-12-01 |
1,331.2141 KRW |
57,213.7869 CYBER |
1,311.0000 KRW |
1,300.0000 KRW |
1,368.0000 KRW |
1,324.0000 KRW |
| 2025-11-30 |
1,289.8478 KRW |
22,614.5006 CYBER |
1,293.0000 KRW |
1,279.0000 KRW |
1,305.0000 KRW |
1,292.0000 KRW |
| 2025-11-29 |
1,294.7552 KRW |
121,962.7066 CYBER |
1,308.0000 KRW |
1,202.0000 KRW |
1,330.0000 KRW |
1,330.0000 KRW |
| 2025-11-28 |
1,219.7254 KRW |
50,941.2558 CYBER |
1,225.0000 KRW |
1,190.0000 KRW |
1,237.0000 KRW |
1,214.0000 KRW |
| 2025-11-27 |
1,213.9471 KRW |
91,744.3752 CYBER |
1,208.0000 KRW |
1,193.0000 KRW |
1,228.0000 KRW |
1,228.0000 KRW |
| 2025-11-26 |
1,174.8604 KRW |
1,296.7676 CYBER |
1,151.0000 KRW |
1,151.0000 KRW |
1,184.0000 KRW |
1,184.0000 KRW |
| 2025-11-25 |
1,168.4647 KRW |
8,881.1955 CYBER |
1,153.0000 KRW |
1,153.0000 KRW |
1,177.0000 KRW |
1,171.0000 KRW |
| 2025-11-24 |
1,193.4330 KRW |
3,318.7506 CYBER |
1,158.0000 KRW |
1,158.0000 KRW |
1,209.0000 KRW |
1,203.0000 KRW |
| 2025-11-23 |
1,167.8033 KRW |
86.5251 CYBER |
1,170.0000 KRW |
1,167.0000 KRW |
1,170.0000 KRW |
1,168.0000 KRW |
| 2025-11-22 |
1,154.0528 KRW |
14,528.4667 CYBER |
1,156.0000 KRW |
1,150.0000 KRW |
1,181.0000 KRW |
1,167.0000 KRW |
| 2025-11-21 |
1,170.4943 KRW |
62,791.2216 CYBER |
1,205.0000 KRW |
1,153.0000 KRW |
1,207.0000 KRW |
1,158.0000 KRW |
| 2025-11-20 |
1,309.5261 KRW |
193,863.4071 CYBER |
1,351.0000 KRW |
1,268.0000 KRW |
1,357.0000 KRW |
1,326.0000 KRW |
| 2025-11-19 |
1,189.4035 KRW |
10,674.0723 CYBER |
1,258.0000 KRW |
1,176.0000 KRW |
1,258.0000 KRW |
1,230.0000 KRW |
| 2025-11-18 |
1,257.1725 KRW |
492.5506 CYBER |
1,232.0000 KRW |
1,225.0000 KRW |
1,276.0000 KRW |
1,276.0000 KRW |
| 2025-11-17 |
1,244.8662 KRW |
3,848.7464 CYBER |
1,288.0000 KRW |
1,219.0000 KRW |
1,288.0000 KRW |
1,224.0000 KRW |
| 2025-11-16 |
1,254.6863 KRW |
4,008.9421 CYBER |
1,304.0000 KRW |
1,238.0000 KRW |
1,304.0000 KRW |
1,261.0000 KRW |
| 2025-11-15 |
1,332.7207 KRW |
146.8259 CYBER |
1,327.0000 KRW |
1,324.0000 KRW |
1,347.0000 KRW |
1,324.0000 KRW |
| 2025-11-14 |
1,345.7051 KRW |
3,140.4506 CYBER |
1,326.0000 KRW |
1,326.0000 KRW |
1,364.0000 KRW |
1,340.0000 KRW |
| 2025-11-13 |
1,344.0919 KRW |
6,403.3460 CYBER |
1,405.0000 KRW |
1,312.0000 KRW |
1,409.0000 KRW |
1,360.0000 KRW |
| 2025-11-12 |
1,416.7949 KRW |
3,643.7931 CYBER |
1,436.0000 KRW |
1,373.0000 KRW |
1,453.0000 KRW |
1,408.0000 KRW |
| 2025-11-11 |
1,463.6842 KRW |
20,004.7887 CYBER |
1,471.0000 KRW |
1,414.0000 KRW |
1,499.0000 KRW |
1,415.0000 KRW |
| 2025-11-10 |
1,505.2795 KRW |
25,424.5786 CYBER |
1,455.0000 KRW |
1,453.0000 KRW |
1,553.0000 KRW |
1,543.0000 KRW |
| 2025-11-09 |
1,484.0553 KRW |
14,084.1820 CYBER |
1,460.0000 KRW |
1,460.0000 KRW |
1,509.0000 KRW |
1,486.0000 KRW |
| 2025-11-08 |
1,429.4047 KRW |
11,836.5737 CYBER |
1,447.0000 KRW |
1,407.0000 KRW |
1,468.0000 KRW |
1,465.0000 KRW |
| 2025-11-07 |
1,526.1920 KRW |
518,251.6700 CYBER |
1,345.0000 KRW |
1,345.0000 KRW |
1,649.0000 KRW |
1,501.0000 KRW |
| 2025-11-06 |
1,283.8181 KRW |
20,312.4055 CYBER |
1,264.0000 KRW |
1,249.0000 KRW |
1,292.0000 KRW |
1,290.0000 KRW |
| 2025-11-05 |
1,311.3856 KRW |
2,718.8412 CYBER |
1,296.0000 KRW |
1,296.0000 KRW |
1,317.0000 KRW |
1,307.0000 KRW |
| 2025-11-04 |
1,240.0627 KRW |
16,663.8445 CYBER |
1,269.0000 KRW |
1,174.0000 KRW |
1,269.0000 KRW |
1,225.0000 KRW |
| 2025-11-03 |
1,279.4904 KRW |
21,271.9155 CYBER |
1,350.0000 KRW |
1,244.0000 KRW |
1,350.0000 KRW |
1,271.0000 KRW |
| 2025-11-02 |
1,449.7924 KRW |
15,929.9286 CYBER |
1,443.0000 KRW |
1,436.0000 KRW |
1,463.0000 KRW |
1,455.0000 KRW |
| 2025-11-01 |
1,472.5133 KRW |
617.1978 CYBER |
1,459.0000 KRW |
1,459.0000 KRW |
1,493.0000 KRW |
1,493.0000 KRW |