Identifier on Bithumb: KRW-CYBER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
880.5613 KRW |
228,140.2691 CYBER |
883.0000 KRW |
848.0000 KRW |
901.0000 KRW |
880.0000 KRW |
| 2026-02-02 |
860.5497 KRW |
11,790.5926 CYBER |
852.0000 KRW |
851.0000 KRW |
867.0000 KRW |
851.0000 KRW |
| 2026-02-01 |
838.9908 KRW |
4,954.9187 CYBER |
841.0000 KRW |
828.0000 KRW |
850.0000 KRW |
848.0000 KRW |
| 2026-01-31 |
832.7338 KRW |
117,999.3413 CYBER |
884.0000 KRW |
780.0000 KRW |
884.0000 KRW |
847.0000 KRW |
| 2026-01-30 |
978.2121 KRW |
12,749.4797 CYBER |
977.0000 KRW |
970.0000 KRW |
996.0000 KRW |
974.0000 KRW |
| 2026-01-29 |
1,010.2796 KRW |
96,801.1662 CYBER |
1,024.0000 KRW |
985.0000 KRW |
1,025.0000 KRW |
1,009.0000 KRW |
| 2026-01-28 |
1,130.6876 KRW |
23,324.1077 CYBER |
1,114.0000 KRW |
1,114.0000 KRW |
1,138.0000 KRW |
1,138.0000 KRW |
| 2026-01-27 |
1,125.2267 KRW |
31,531.4212 CYBER |
1,119.0000 KRW |
1,103.0000 KRW |
1,180.0000 KRW |
1,180.0000 KRW |
| 2026-01-26 |
1,156.9044 KRW |
34,318.6662 CYBER |
1,156.0000 KRW |
1,146.0000 KRW |
1,165.0000 KRW |
1,156.0000 KRW |
| 2026-01-25 |
1,148.3770 KRW |
78,332.8176 CYBER |
1,176.0000 KRW |
1,125.0000 KRW |
1,208.0000 KRW |
1,159.0000 KRW |
| 2026-01-24 |
1,179.5210 KRW |
67,458.1529 CYBER |
1,167.0000 KRW |
1,158.0000 KRW |
1,209.0000 KRW |
1,212.0000 KRW |
| 2026-01-23 |
1,084.8940 KRW |
3,580.2896 CYBER |
1,080.0000 KRW |
1,072.0000 KRW |
1,111.0000 KRW |
1,072.0000 KRW |
| 2026-01-22 |
1,060.8614 KRW |
1,354.3603 CYBER |
1,056.0000 KRW |
1,052.0000 KRW |
1,065.0000 KRW |
1,057.0000 KRW |
| 2026-01-21 |
1,058.4690 KRW |
6,238.6538 CYBER |
1,063.0000 KRW |
1,037.0000 KRW |
1,086.0000 KRW |
1,086.0000 KRW |
| 2026-01-20 |
1,054.3444 KRW |
13,285.4330 CYBER |
1,052.0000 KRW |
1,032.0000 KRW |
1,059.0000 KRW |
1,032.0000 KRW |
| 2026-01-19 |
1,086.4939 KRW |
115,819.3265 CYBER |
1,052.0000 KRW |
1,050.0000 KRW |
1,095.0000 KRW |
1,087.0000 KRW |
| 2026-01-18 |
1,118.7704 KRW |
78,297.7601 CYBER |
1,111.0000 KRW |
1,111.0000 KRW |
1,135.0000 KRW |
1,130.0000 KRW |
| 2026-01-17 |
1,148.8930 KRW |
15,435.3635 CYBER |
1,163.0000 KRW |
1,138.0000 KRW |
1,163.0000 KRW |
1,140.0000 KRW |
| 2026-01-16 |
1,091.3076 KRW |
5,031.3548 CYBER |
1,101.0000 KRW |
1,086.0000 KRW |
1,127.0000 KRW |
1,127.0000 KRW |
| 2026-01-15 |
1,092.4924 KRW |
24,363.4329 CYBER |
1,117.0000 KRW |
1,082.0000 KRW |
1,117.0000 KRW |
1,090.0000 KRW |
| 2026-01-14 |
1,146.7265 KRW |
12,256.7341 CYBER |
1,149.0000 KRW |
1,128.0000 KRW |
1,160.0000 KRW |
1,142.0000 KRW |
| 2026-01-13 |
1,127.1857 KRW |
113,785.2841 CYBER |
1,118.0000 KRW |
1,114.0000 KRW |
1,145.0000 KRW |
1,145.0000 KRW |
| 2026-01-12 |
1,089.1870 KRW |
5,403.6390 CYBER |
1,081.0000 KRW |
1,081.0000 KRW |
1,094.0000 KRW |
1,088.0000 KRW |
| 2026-01-11 |
1,109.6541 KRW |
7,554.7826 CYBER |
1,111.0000 KRW |
1,102.0000 KRW |
1,129.0000 KRW |
1,108.0000 KRW |
| 2026-01-10 |
1,128.2859 KRW |
37,082.8948 CYBER |
1,128.0000 KRW |
1,122.0000 KRW |
1,133.0000 KRW |
1,123.0000 KRW |
| 2026-01-09 |
1,122.5156 KRW |
76,800.9175 CYBER |
1,118.0000 KRW |
1,111.0000 KRW |
1,133.0000 KRW |
1,114.0000 KRW |
| 2026-01-08 |
1,118.8173 KRW |
10,618.2929 CYBER |
1,112.0000 KRW |
1,111.0000 KRW |
1,127.0000 KRW |
1,117.0000 KRW |
| 2026-01-07 |
1,138.0696 KRW |
13,913.2789 CYBER |
1,152.0000 KRW |
1,132.0000 KRW |
1,152.0000 KRW |
1,140.0000 KRW |
| 2026-01-06 |
1,140.8733 KRW |
164,518.1957 CYBER |
1,154.0000 KRW |
1,107.0000 KRW |
1,172.0000 KRW |
1,172.0000 KRW |
| 2026-01-05 |
1,130.6101 KRW |
2,510.4496 CYBER |
1,128.0000 KRW |
1,125.0000 KRW |
1,143.0000 KRW |
1,141.0000 KRW |
| 2026-01-04 |
1,136.8089 KRW |
105,222.5154 CYBER |
1,131.0000 KRW |
1,127.0000 KRW |
1,144.0000 KRW |
1,136.0000 KRW |
| 2026-01-03 |
1,117.6376 KRW |
70,727.4593 CYBER |
1,111.0000 KRW |
1,110.0000 KRW |
1,129.0000 KRW |
1,120.0000 KRW |
| 2026-01-02 |
1,112.5841 KRW |
9,338.6568 CYBER |
1,109.0000 KRW |
1,102.0000 KRW |
1,123.0000 KRW |
1,121.0000 KRW |
| 2026-01-01 |
1,112.8380 KRW |
26,958.6814 CYBER |
1,100.0000 KRW |
1,100.0000 KRW |
1,133.0000 KRW |
1,122.0000 KRW |
| 2025-12-31 |
1,148.5501 KRW |
776,737.7994 CYBER |
1,179.0000 KRW |
1,094.0000 KRW |
1,210.0000 KRW |
1,171.0000 KRW |
| 2025-12-30 |
1,022.3207 KRW |
7,842.5489 CYBER |
1,013.0000 KRW |
1,012.0000 KRW |
1,031.0000 KRW |
1,024.0000 KRW |
| 2025-12-29 |
1,030.4756 KRW |
6,915.8452 CYBER |
1,042.0000 KRW |
1,025.0000 KRW |
1,042.0000 KRW |
1,034.0000 KRW |
| 2025-12-28 |
1,060.9259 KRW |
10,224.3934 CYBER |
1,059.0000 KRW |
1,039.0000 KRW |
1,076.0000 KRW |
1,039.0000 KRW |
| 2025-12-27 |
1,049.0753 KRW |
27,868.9273 CYBER |
1,036.0000 KRW |
1,036.0000 KRW |
1,070.0000 KRW |
1,051.0000 KRW |
| 2025-12-26 |
1,031.5959 KRW |
9,660.6270 CYBER |
1,019.0000 KRW |
1,018.0000 KRW |
1,040.0000 KRW |
1,040.0000 KRW |
| 2025-12-25 |
1,034.3962 KRW |
10,829.7947 CYBER |
1,038.0000 KRW |
1,030.0000 KRW |
1,038.0000 KRW |
1,038.0000 KRW |
| 2025-12-24 |
1,007.2758 KRW |
1,668.1292 CYBER |
996.0000 KRW |
995.0000 KRW |
1,011.0000 KRW |
1,006.0000 KRW |
| 2025-12-23 |
1,032.7979 KRW |
8,348.4623 CYBER |
1,031.0000 KRW |
1,028.0000 KRW |
1,040.0000 KRW |
1,029.0000 KRW |
| 2025-12-22 |
1,040.6285 KRW |
1,252.8953 CYBER |
1,036.0000 KRW |
1,024.0000 KRW |
1,043.0000 KRW |
1,024.0000 KRW |
| 2025-12-21 |
1,010.4701 KRW |
1,725.6254 CYBER |
1,003.0000 KRW |
1,001.0000 KRW |
1,015.0000 KRW |
1,001.0000 KRW |
| 2025-12-20 |
1,052.4245 KRW |
54,107.4004 CYBER |
1,057.0000 KRW |
1,036.0000 KRW |
1,064.0000 KRW |
1,058.0000 KRW |
| 2025-12-19 |
1,015.9096 KRW |
11,340.6727 CYBER |
1,001.0000 KRW |
1,001.0000 KRW |
1,026.0000 KRW |
1,022.0000 KRW |
| 2025-12-18 |
956.1086 KRW |
5,365.1523 CYBER |
988.0000 KRW |
919.0000 KRW |
990.0000 KRW |
925.0000 KRW |
| 2025-12-17 |
1,015.8302 KRW |
14,470.4681 CYBER |
1,052.0000 KRW |
985.0000 KRW |
1,061.0000 KRW |
996.0000 KRW |
| 2025-12-16 |
1,070.1738 KRW |
59.7638 CYBER |
1,075.0000 KRW |
1,068.0000 KRW |
1,075.0000 KRW |
1,068.0000 KRW |