Identifier on Bithumb: KRW-CYBER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,635.0899 KRW |
78,822.5347 CYBER |
1,675.0000 KRW |
1,604.0000 KRW |
1,680.0000 KRW |
1,630.0000 KRW |
| 2025-10-15 |
1,742.4476 KRW |
123,272.0472 CYBER |
1,749.0000 KRW |
1,710.0000 KRW |
1,798.0000 KRW |
1,735.0000 KRW |
| 2025-10-14 |
1,680.7819 KRW |
7,466.7388 CYBER |
1,660.0000 KRW |
1,641.0000 KRW |
1,700.0000 KRW |
1,678.0000 KRW |
| 2025-10-13 |
1,776.4504 KRW |
44,094.1984 CYBER |
1,701.0000 KRW |
1,701.0000 KRW |
1,834.0000 KRW |
1,768.0000 KRW |
| 2025-10-12 |
1,641.4224 KRW |
15,614.9171 CYBER |
1,597.0000 KRW |
1,597.0000 KRW |
1,692.0000 KRW |
1,692.0000 KRW |
| 2025-10-11 |
1,503.8025 KRW |
73,214.3829 CYBER |
1,544.0000 KRW |
1,443.0000 KRW |
1,555.0000 KRW |
1,475.0000 KRW |
| 2025-10-10 |
1,608.6422 KRW |
358,931.8461 CYBER |
2,196.0000 KRW |
1,390.0000 KRW |
2,269.0000 KRW |
1,536.0000 KRW |
| 2025-10-09 |
2,218.3681 KRW |
2,277.3415 CYBER |
2,196.0000 KRW |
2,188.0000 KRW |
2,247.0000 KRW |
2,231.0000 KRW |
| 2025-10-08 |
2,301.8810 KRW |
31,632.1891 CYBER |
2,232.0000 KRW |
2,232.0000 KRW |
2,369.0000 KRW |
2,342.0000 KRW |
| 2025-10-07 |
2,277.3230 KRW |
65,198.7760 CYBER |
2,298.0000 KRW |
2,211.0000 KRW |
2,330.0000 KRW |
2,308.0000 KRW |
| 2025-10-06 |
2,406.6021 KRW |
9,896.0118 CYBER |
2,392.0000 KRW |
2,377.0000 KRW |
2,438.0000 KRW |
2,405.0000 KRW |
| 2025-10-05 |
2,369.2399 KRW |
11,094.3039 CYBER |
2,382.0000 KRW |
2,315.0000 KRW |
2,384.0000 KRW |
2,327.0000 KRW |
| 2025-10-04 |
2,438.7630 KRW |
273,106.8491 CYBER |
2,354.0000 KRW |
2,284.0000 KRW |
2,560.0000 KRW |
2,482.0000 KRW |
| 2025-10-03 |
2,405.3462 KRW |
144,436.2875 CYBER |
2,354.0000 KRW |
2,284.0000 KRW |
2,513.0000 KRW |
2,442.0000 KRW |
| 2025-10-02 |
2,299.8547 KRW |
20,058.9114 CYBER |
2,226.0000 KRW |
2,225.0000 KRW |
2,343.0000 KRW |
2,292.0000 KRW |
| 2025-10-01 |
2,239.9478 KRW |
2,544.2754 CYBER |
2,213.0000 KRW |
2,213.0000 KRW |
2,255.0000 KRW |
2,255.0000 KRW |
| 2025-09-30 |
2,084.2686 KRW |
3,059.9761 CYBER |
2,091.0000 KRW |
2,073.0000 KRW |
2,155.0000 KRW |
2,155.0000 KRW |
| 2025-09-29 |
2,161.7436 KRW |
1,828.5278 CYBER |
2,191.0000 KRW |
2,146.0000 KRW |
2,200.0000 KRW |
2,200.0000 KRW |
| 2025-09-28 |
2,185.5135 KRW |
853.8770 CYBER |
2,184.0000 KRW |
2,184.0000 KRW |
2,202.0000 KRW |
2,196.0000 KRW |
| 2025-09-27 |
2,212.5374 KRW |
7,542.5475 CYBER |
2,216.0000 KRW |
2,209.0000 KRW |
2,231.0000 KRW |
2,209.0000 KRW |
| 2025-09-26 |
2,179.2361 KRW |
21,684.7581 CYBER |
2,161.0000 KRW |
2,143.0000 KRW |
2,450.0000 KRW |
2,208.0000 KRW |
| 2025-09-25 |
2,157.4115 KRW |
6,248.9056 CYBER |
2,189.0000 KRW |
2,114.0000 KRW |
2,189.0000 KRW |
2,152.0000 KRW |
| 2025-09-24 |
2,274.5481 KRW |
261.6551 CYBER |
2,290.0000 KRW |
2,256.0000 KRW |
2,290.0000 KRW |
2,256.0000 KRW |
| 2025-09-23 |
2,267.1277 KRW |
7,460.2723 CYBER |
2,248.0000 KRW |
2,223.0000 KRW |
2,303.0000 KRW |
2,260.0000 KRW |
| 2025-09-22 |
2,285.3949 KRW |
18,828.0340 CYBER |
2,290.0000 KRW |
2,256.0000 KRW |
2,333.0000 KRW |
2,333.0000 KRW |
| 2025-09-21 |
2,590.5501 KRW |
51,228.6417 CYBER |
2,597.0000 KRW |
2,565.0000 KRW |
2,625.0000 KRW |
2,623.0000 KRW |
| 2025-09-20 |
2,483.9713 KRW |
9,738.9713 CYBER |
2,492.0000 KRW |
2,472.0000 KRW |
2,492.0000 KRW |
2,482.0000 KRW |
| 2025-09-19 |
2,476.7033 KRW |
6,705.1565 CYBER |
2,469.0000 KRW |
2,463.0000 KRW |
2,497.0000 KRW |
2,468.0000 KRW |
| 2025-09-18 |
2,567.8872 KRW |
14,536.2906 CYBER |
2,563.0000 KRW |
2,558.0000 KRW |
2,585.0000 KRW |
2,562.0000 KRW |
| 2025-09-17 |
2,564.0868 KRW |
37,185.3894 CYBER |
2,434.0000 KRW |
2,416.0000 KRW |
2,650.0000 KRW |
2,561.0000 KRW |
| 2025-09-16 |
2,444.4236 KRW |
1,134.5303 CYBER |
2,413.0000 KRW |
2,413.0000 KRW |
2,461.0000 KRW |
2,457.0000 KRW |
| 2025-09-15 |
2,406.9829 KRW |
3,397.2043 CYBER |
2,424.0000 KRW |
2,384.0000 KRW |
2,442.0000 KRW |
2,422.0000 KRW |
| 2025-09-14 |
2,536.9527 KRW |
7,971.7819 CYBER |
2,522.0000 KRW |
2,501.0000 KRW |
2,569.0000 KRW |
2,567.0000 KRW |
| 2025-09-13 |
2,593.7916 KRW |
13,710.0702 CYBER |
2,593.0000 KRW |
2,545.0000 KRW |
2,623.0000 KRW |
2,610.0000 KRW |
| 2025-09-12 |
2,556.7357 KRW |
7,656.4349 CYBER |
2,538.0000 KRW |
2,527.0000 KRW |
2,587.0000 KRW |
2,577.0000 KRW |
| 2025-09-11 |
2,512.0120 KRW |
8,631.5561 CYBER |
2,492.0000 KRW |
2,488.0000 KRW |
2,555.0000 KRW |
2,545.0000 KRW |
| 2025-09-10 |
2,542.3409 KRW |
8,902.1948 CYBER |
2,573.0000 KRW |
2,526.0000 KRW |
2,576.0000 KRW |
2,563.0000 KRW |
| 2025-09-09 |
2,477.2870 KRW |
27,636.5555 CYBER |
2,494.0000 KRW |
2,455.0000 KRW |
2,495.0000 KRW |
2,495.0000 KRW |
| 2025-09-08 |
2,523.4263 KRW |
17,606.8059 CYBER |
2,523.0000 KRW |
2,495.0000 KRW |
2,552.0000 KRW |
2,520.0000 KRW |
| 2025-09-07 |
2,492.9870 KRW |
16,923.0519 CYBER |
2,502.0000 KRW |
2,460.0000 KRW |
2,513.0000 KRW |
2,508.0000 KRW |
| 2025-09-06 |
2,499.0739 KRW |
116,006.0904 CYBER |
2,482.0000 KRW |
2,460.0000 KRW |
2,538.0000 KRW |
2,525.0000 KRW |
| 2025-09-05 |
2,413.9903 KRW |
3,426.5023 CYBER |
2,402.0000 KRW |
2,397.0000 KRW |
2,444.0000 KRW |
2,434.0000 KRW |
| 2025-09-04 |
2,393.9770 KRW |
5,682.3844 CYBER |
2,393.0000 KRW |
2,367.0000 KRW |
2,442.0000 KRW |
2,439.0000 KRW |
| 2025-09-03 |
2,491.0978 KRW |
2,597.5980 CYBER |
2,491.0000 KRW |
2,472.0000 KRW |
2,501.0000 KRW |
2,484.0000 KRW |
| 2025-09-02 |
2,420.1527 KRW |
12,174.8847 CYBER |
2,461.0000 KRW |
2,386.0000 KRW |
2,461.0000 KRW |
2,448.0000 KRW |
| 2025-09-01 |
2,437.3622 KRW |
18,927.4206 CYBER |
2,469.0000 KRW |
2,399.0000 KRW |
2,488.0000 KRW |
2,436.0000 KRW |
| 2025-08-31 |
2,651.7370 KRW |
13,206.6491 CYBER |
2,653.0000 KRW |
2,640.0000 KRW |
2,672.0000 KRW |
2,658.0000 KRW |
| 2025-08-30 |
2,843.1545 KRW |
424,013.6393 CYBER |
2,762.0000 KRW |
2,728.0000 KRW |
2,980.0000 KRW |
2,760.0000 KRW |
| 2025-08-29 |
2,691.2228 KRW |
15,365.2698 CYBER |
2,709.0000 KRW |
2,664.0000 KRW |
2,728.0000 KRW |
2,703.0000 KRW |
| 2025-08-28 |
2,785.8419 KRW |
22,392.4608 CYBER |
2,830.0000 KRW |
2,741.0000 KRW |
2,830.0000 KRW |
2,800.0000 KRW |