Identifier on Bithumb: KRW-CYBER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1,980.9763 KRW |
11,646.2467 CYBER |
2,009.0000 KRW |
1,942.0000 KRW |
2,009.0000 KRW |
1,983.0000 KRW |
| 2025-05-28 |
2,024.2235 KRW |
40,470.3795 CYBER |
2,061.0000 KRW |
1,950.0000 KRW |
2,123.0000 KRW |
2,038.0000 KRW |
| 2025-05-27 |
2,005.2274 KRW |
10,792.3099 CYBER |
1,979.0000 KRW |
1,967.0000 KRW |
2,032.0000 KRW |
2,009.0000 KRW |
| 2025-05-26 |
1,854.9240 KRW |
4,351.4519 CYBER |
1,861.0000 KRW |
1,834.0000 KRW |
1,906.0000 KRW |
1,857.0000 KRW |
| 2025-05-25 |
1,823.4034 KRW |
9,346.3552 CYBER |
1,830.0000 KRW |
1,807.0000 KRW |
1,841.0000 KRW |
1,815.0000 KRW |
| 2025-05-24 |
1,887.1106 KRW |
12,090.0117 CYBER |
1,871.0000 KRW |
1,860.0000 KRW |
1,961.0000 KRW |
1,920.0000 KRW |
| 2025-05-23 |
1,924.9583 KRW |
8,936.6308 CYBER |
1,967.0000 KRW |
1,886.0000 KRW |
1,967.0000 KRW |
1,897.0000 KRW |
| 2025-05-22 |
2,022.0060 KRW |
24,736.9067 CYBER |
1,987.0000 KRW |
1,987.0000 KRW |
2,070.0000 KRW |
2,038.0000 KRW |
| 2025-05-21 |
1,847.2417 KRW |
21,602.6039 CYBER |
1,886.0000 KRW |
1,800.0000 KRW |
1,888.0000 KRW |
1,862.0000 KRW |
| 2025-05-20 |
1,827.9826 KRW |
15,800.4494 CYBER |
1,863.0000 KRW |
1,806.0000 KRW |
1,869.0000 KRW |
1,859.0000 KRW |
| 2025-05-19 |
1,868.4013 KRW |
18,793.7149 CYBER |
1,872.0000 KRW |
1,853.0000 KRW |
1,925.0000 KRW |
1,864.0000 KRW |
| 2025-05-18 |
2,010.5442 KRW |
22,421.7646 CYBER |
2,032.0000 KRW |
1,900.0000 KRW |
2,082.0000 KRW |
1,932.0000 KRW |
| 2025-05-17 |
1,830.3219 KRW |
7,579.9116 CYBER |
1,836.0000 KRW |
1,806.0000 KRW |
1,864.0000 KRW |
1,857.0000 KRW |
| 2025-05-16 |
1,929.4688 KRW |
14,471.6732 CYBER |
1,970.0000 KRW |
1,880.0000 KRW |
1,982.0000 KRW |
1,892.0000 KRW |
| 2025-05-15 |
1,986.4285 KRW |
102,000.6645 CYBER |
1,956.0000 KRW |
1,924.0000 KRW |
2,073.0000 KRW |
1,924.0000 KRW |
| 2025-05-14 |
2,099.2302 KRW |
18,431.7740 CYBER |
2,102.0000 KRW |
2,086.0000 KRW |
2,130.0000 KRW |
2,094.0000 KRW |
| 2025-05-13 |
2,205.7269 KRW |
11,145.3826 CYBER |
2,146.0000 KRW |
2,146.0000 KRW |
2,282.0000 KRW |
2,246.0000 KRW |
| 2025-05-12 |
2,167.7669 KRW |
37,300.5909 CYBER |
2,205.0000 KRW |
2,092.0000 KRW |
2,231.0000 KRW |
2,197.0000 KRW |
| 2025-05-11 |
2,230.0914 KRW |
48,711.6515 CYBER |
2,243.0000 KRW |
2,178.0000 KRW |
2,259.0000 KRW |
2,209.0000 KRW |
| 2025-05-10 |
2,107.0910 KRW |
39,092.2912 CYBER |
2,147.0000 KRW |
2,075.0000 KRW |
2,170.0000 KRW |
2,143.0000 KRW |
| 2025-05-09 |
2,040.3491 KRW |
116,762.7672 CYBER |
2,044.0000 KRW |
2,014.0000 KRW |
2,063.0000 KRW |
2,045.0000 KRW |
| 2025-05-08 |
1,935.9734 KRW |
226,080.9343 CYBER |
1,887.0000 KRW |
1,879.0000 KRW |
1,997.0000 KRW |
1,971.0000 KRW |
| 2025-05-07 |
1,866.2392 KRW |
971,093.5091 CYBER |
1,891.0000 KRW |
1,811.0000 KRW |
1,940.0000 KRW |
1,925.0000 KRW |
| 2025-05-06 |
1,635.2177 KRW |
4,175.5165 CYBER |
1,658.0000 KRW |
1,600.0000 KRW |
1,658.0000 KRW |
1,657.0000 KRW |
| 2025-05-05 |
1,693.2579 KRW |
8,626.6714 CYBER |
1,701.0000 KRW |
1,683.0000 KRW |
1,715.0000 KRW |
1,715.0000 KRW |
| 2025-05-04 |
1,736.1193 KRW |
4,785.2211 CYBER |
1,740.0000 KRW |
1,710.0000 KRW |
1,743.0000 KRW |
1,738.0000 KRW |
| 2025-05-03 |
1,788.3794 KRW |
10,491.5608 CYBER |
1,825.0000 KRW |
1,753.0000 KRW |
1,828.0000 KRW |
1,791.0000 KRW |
| 2025-05-02 |
1,901.9174 KRW |
102,800.8217 CYBER |
1,887.0000 KRW |
1,856.0000 KRW |
2,075.0000 KRW |
1,859.0000 KRW |
| 2025-05-01 |
1,958.1911 KRW |
8,531.1208 CYBER |
1,971.0000 KRW |
1,932.0000 KRW |
1,978.0000 KRW |
1,934.0000 KRW |
| 2025-04-30 |
1,885.8236 KRW |
2,641.1607 CYBER |
1,871.0000 KRW |
1,867.0000 KRW |
1,918.0000 KRW |
1,916.0000 KRW |
| 2025-04-29 |
1,911.2864 KRW |
11,248.2009 CYBER |
1,946.0000 KRW |
1,889.0000 KRW |
1,946.0000 KRW |
1,896.0000 KRW |
| 2025-04-28 |
1,948.5235 KRW |
10,017.8493 CYBER |
1,931.0000 KRW |
1,902.0000 KRW |
1,989.0000 KRW |
1,985.0000 KRW |
| 2025-04-27 |
1,902.0730 KRW |
2,853.0889 CYBER |
1,909.0000 KRW |
1,887.0000 KRW |
1,918.0000 KRW |
1,903.0000 KRW |
| 2025-04-26 |
2,007.9582 KRW |
1,400.0104 CYBER |
2,009.0000 KRW |
2,002.0000 KRW |
2,019.0000 KRW |
2,019.0000 KRW |
| 2025-04-25 |
1,972.7515 KRW |
7,281.0616 CYBER |
1,992.0000 KRW |
1,949.0000 KRW |
1,999.0000 KRW |
1,998.0000 KRW |
| 2025-04-24 |
1,868.4413 KRW |
6,794.0945 CYBER |
1,878.0000 KRW |
1,824.0000 KRW |
1,897.0000 KRW |
1,890.0000 KRW |
| 2025-04-23 |
1,854.9072 KRW |
29,730.7419 CYBER |
1,841.0000 KRW |
1,800.0000 KRW |
1,888.0000 KRW |
1,879.0000 KRW |
| 2025-04-22 |
1,791.4199 KRW |
78,412.2270 CYBER |
1,772.0000 KRW |
1,750.0000 KRW |
1,966.0000 KRW |
1,820.0000 KRW |
| 2025-04-21 |
1,761.8527 KRW |
96,489.8615 CYBER |
1,783.0000 KRW |
1,726.0000 KRW |
1,787.0000 KRW |
1,731.0000 KRW |
| 2025-04-20 |
1,712.6765 KRW |
42,466.3932 CYBER |
1,676.0000 KRW |
1,672.0000 KRW |
1,766.0000 KRW |
1,737.0000 KRW |
| 2025-04-19 |
1,677.8061 KRW |
13,162.1022 CYBER |
1,653.0000 KRW |
1,639.0000 KRW |
1,698.0000 KRW |
1,669.0000 KRW |
| 2025-04-18 |
1,611.2167 KRW |
1,168.9429 CYBER |
1,611.0000 KRW |
1,600.0000 KRW |
1,627.0000 KRW |
1,608.0000 KRW |
| 2025-04-17 |
1,534.2266 KRW |
7,690.0376 CYBER |
1,501.0000 KRW |
1,501.0000 KRW |
1,555.0000 KRW |
1,537.0000 KRW |
| 2025-04-16 |
1,529.8444 KRW |
26,678.7055 CYBER |
1,539.0000 KRW |
1,497.0000 KRW |
1,550.0000 KRW |
1,550.0000 KRW |
| 2025-04-15 |
1,501.8165 KRW |
7,977.4238 CYBER |
1,493.0000 KRW |
1,483.0000 KRW |
1,517.0000 KRW |
1,511.0000 KRW |
| 2025-04-14 |
1,465.6801 KRW |
19,295.8906 CYBER |
1,507.0000 KRW |
1,449.0000 KRW |
1,507.0000 KRW |
1,458.0000 KRW |
| 2025-04-13 |
1,514.2698 KRW |
19,653.4314 CYBER |
1,535.0000 KRW |
1,464.0000 KRW |
1,571.0000 KRW |
1,464.0000 KRW |
| 2025-04-12 |
1,584.1142 KRW |
4,947.6339 CYBER |
1,572.0000 KRW |
1,560.0000 KRW |
1,598.0000 KRW |
1,588.0000 KRW |
| 2025-04-11 |
1,549.4159 KRW |
8,065.0931 CYBER |
1,529.0000 KRW |
1,529.0000 KRW |
1,556.0000 KRW |
1,546.0000 KRW |
| 2025-04-10 |
1,528.7338 KRW |
40,041.0893 CYBER |
1,462.0000 KRW |
1,462.0000 KRW |
1,595.0000 KRW |
1,502.0000 KRW |