Identifier on Bithumb: KRW-CYBER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1,527.6116 KRW |
26,365.1848 CYBER |
1,462.0000 KRW |
1,462.0000 KRW |
1,595.0000 KRW |
1,572.0000 KRW |
| 2025-04-08 |
1,433.7639 KRW |
4,190.1572 CYBER |
1,464.0000 KRW |
1,409.0000 KRW |
1,475.0000 KRW |
1,423.0000 KRW |
| 2025-04-07 |
1,473.4446 KRW |
7,830.7013 CYBER |
1,477.0000 KRW |
1,450.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
| 2025-04-06 |
1,477.2979 KRW |
27,180.1903 CYBER |
1,570.0000 KRW |
1,448.0000 KRW |
1,574.0000 KRW |
1,479.0000 KRW |
| 2025-04-05 |
1,618.5151 KRW |
2,049.0003 CYBER |
1,620.0000 KRW |
1,609.0000 KRW |
1,627.0000 KRW |
1,619.0000 KRW |
| 2025-04-04 |
1,664.4130 KRW |
10,791.9033 CYBER |
1,670.0000 KRW |
1,642.0000 KRW |
1,689.0000 KRW |
1,653.0000 KRW |
| 2025-04-03 |
1,621.5658 KRW |
2,624.5762 CYBER |
1,586.0000 KRW |
1,583.0000 KRW |
1,679.0000 KRW |
1,674.0000 KRW |
| 2025-04-02 |
1,757.2266 KRW |
70,778.0182 CYBER |
1,742.0000 KRW |
1,650.0000 KRW |
1,805.0000 KRW |
1,652.0000 KRW |
| 2025-04-01 |
1,826.1482 KRW |
30,954.9447 CYBER |
1,873.0000 KRW |
1,747.0000 KRW |
1,911.0000 KRW |
1,793.0000 KRW |
| 2025-03-31 |
1,883.9304 KRW |
5,665.2123 CYBER |
1,892.0000 KRW |
1,860.0000 KRW |
1,912.0000 KRW |
1,882.0000 KRW |
| 2025-03-30 |
1,866.6336 KRW |
1,073.0980 CYBER |
1,881.0000 KRW |
1,844.0000 KRW |
1,908.0000 KRW |
1,904.0000 KRW |
| 2025-03-29 |
1,847.8272 KRW |
26,854.7461 CYBER |
1,875.0000 KRW |
1,815.0000 KRW |
1,880.0000 KRW |
1,852.0000 KRW |
| 2025-03-28 |
1,969.4489 KRW |
1,272.6252 CYBER |
1,972.0000 KRW |
1,954.0000 KRW |
1,990.0000 KRW |
1,976.0000 KRW |
| 2025-03-27 |
2,215.9158 KRW |
3,426.5927 CYBER |
2,221.0000 KRW |
2,200.0000 KRW |
2,226.0000 KRW |
2,206.0000 KRW |
| 2025-03-26 |
2,188.5051 KRW |
1,509.0812 CYBER |
2,199.0000 KRW |
2,167.0000 KRW |
2,219.0000 KRW |
2,170.0000 KRW |
| 2025-03-25 |
2,254.0239 KRW |
3,784.3451 CYBER |
2,267.0000 KRW |
2,229.0000 KRW |
2,267.0000 KRW |
2,250.0000 KRW |
| 2025-03-24 |
2,250.0668 KRW |
17,306.7586 CYBER |
2,268.0000 KRW |
2,231.0000 KRW |
2,282.0000 KRW |
2,266.0000 KRW |
| 2025-03-23 |
2,270.2382 KRW |
1,386,886.6391 CYBER |
2,068.0000 KRW |
2,067.0000 KRW |
2,525.0000 KRW |
2,260.0000 KRW |
| 2025-03-22 |
2,271.1355 KRW |
620,477.1312 CYBER |
2,068.0000 KRW |
2,067.0000 KRW |
2,494.0000 KRW |
2,231.0000 KRW |
| 2025-03-21 |
1,977.6033 KRW |
9,963.9021 CYBER |
1,931.0000 KRW |
1,926.0000 KRW |
2,003.0000 KRW |
1,982.0000 KRW |
| 2025-03-20 |
2,058.3766 KRW |
5,046.7667 CYBER |
2,074.0000 KRW |
2,026.0000 KRW |
2,074.0000 KRW |
2,026.0000 KRW |
| 2025-03-19 |
2,082.8473 KRW |
32,288.9700 CYBER |
2,103.0000 KRW |
2,044.0000 KRW |
2,123.0000 KRW |
2,091.0000 KRW |
| 2025-03-18 |
2,023.4755 KRW |
131,615.7274 CYBER |
2,101.0000 KRW |
1,973.0000 KRW |
2,101.0000 KRW |
2,026.0000 KRW |
| 2025-03-17 |
1,920.5001 KRW |
847.2518 CYBER |
1,884.0000 KRW |
1,884.0000 KRW |
1,937.0000 KRW |
1,916.0000 KRW |
| 2025-03-16 |
1,810.0616 KRW |
10,401.6190 CYBER |
1,834.0000 KRW |
1,780.0000 KRW |
1,850.0000 KRW |
1,786.0000 KRW |
| 2025-03-15 |
1,896.4404 KRW |
4,290.0630 CYBER |
1,886.0000 KRW |
1,886.0000 KRW |
1,925.0000 KRW |
1,925.0000 KRW |
| 2025-03-14 |
1,865.5390 KRW |
1,137.9723 CYBER |
1,853.0000 KRW |
1,852.0000 KRW |
1,879.0000 KRW |
1,879.0000 KRW |
| 2025-03-13 |
1,763.4436 KRW |
4,382.6437 CYBER |
1,791.0000 KRW |
1,735.0000 KRW |
1,797.0000 KRW |
1,735.0000 KRW |
| 2025-03-12 |
1,770.1119 KRW |
3,929.7234 CYBER |
1,763.0000 KRW |
1,742.0000 KRW |
1,813.0000 KRW |
1,803.0000 KRW |
| 2025-03-11 |
1,714.4209 KRW |
4,296.9641 CYBER |
1,670.0000 KRW |
1,666.0000 KRW |
1,800.0000 KRW |
1,794.0000 KRW |
| 2025-03-10 |
1,662.3156 KRW |
8,410.3658 CYBER |
1,777.0000 KRW |
1,650.0000 KRW |
1,809.0000 KRW |
1,724.0000 KRW |
| 2025-03-09 |
1,784.3542 KRW |
17,208.7195 CYBER |
1,877.0000 KRW |
1,711.0000 KRW |
1,890.0000 KRW |
1,734.0000 KRW |
| 2025-03-08 |
1,961.2898 KRW |
1,444.4717 CYBER |
1,944.0000 KRW |
1,921.0000 KRW |
1,987.0000 KRW |
1,949.0000 KRW |
| 2025-03-07 |
2,083.9907 KRW |
82,630.8934 CYBER |
2,076.0000 KRW |
2,015.0000 KRW |
2,294.0000 KRW |
2,048.0000 KRW |
| 2025-03-06 |
2,054.2618 KRW |
3,042.7496 CYBER |
2,094.0000 KRW |
2,037.0000 KRW |
2,122.0000 KRW |
2,074.0000 KRW |
| 2025-03-05 |
2,082.5336 KRW |
3,307.8851 CYBER |
2,060.0000 KRW |
2,056.0000 KRW |
2,123.0000 KRW |
2,116.0000 KRW |
| 2025-03-04 |
1,966.6401 KRW |
17,683.4743 CYBER |
1,974.0000 KRW |
1,878.0000 KRW |
2,042.0000 KRW |
2,018.0000 KRW |
| 2025-03-03 |
2,181.3065 KRW |
20,892.2589 CYBER |
2,316.0000 KRW |
2,071.0000 KRW |
2,359.0000 KRW |
2,129.0000 KRW |
| 2025-03-02 |
2,408.4348 KRW |
171,151.1736 CYBER |
2,233.0000 KRW |
2,215.0000 KRW |
2,543.0000 KRW |
2,543.0000 KRW |
| 2025-03-01 |
2,395.6502 KRW |
629,763.7650 CYBER |
2,231.0000 KRW |
2,115.0000 KRW |
3,400.0000 KRW |
2,244.0000 KRW |
| 2025-02-28 |
2,236.6851 KRW |
70,201.0329 CYBER |
2,187.0000 KRW |
2,187.0000 KRW |
2,289.0000 KRW |
2,278.0000 KRW |
| 2025-02-27 |
2,256.5420 KRW |
38,515.4625 CYBER |
2,214.0000 KRW |
2,131.0000 KRW |
2,343.0000 KRW |
2,281.0000 KRW |
| 2025-02-26 |
2,224.0463 KRW |
18,677.9539 CYBER |
2,214.0000 KRW |
2,131.0000 KRW |
2,288.0000 KRW |
2,260.0000 KRW |
| 2025-02-25 |
2,103.8378 KRW |
10,169.2316 CYBER |
2,075.0000 KRW |
2,052.0000 KRW |
2,224.0000 KRW |
2,179.0000 KRW |
| 2025-02-24 |
2,266.3362 KRW |
24,288.0130 CYBER |
2,300.0000 KRW |
2,142.0000 KRW |
2,350.0000 KRW |
2,185.0000 KRW |
| 2025-02-23 |
2,475.6390 KRW |
1,569.1956 CYBER |
2,510.0000 KRW |
2,448.0000 KRW |
2,516.0000 KRW |
2,468.0000 KRW |
| 2025-02-22 |
2,533.8321 KRW |
9,306.3352 CYBER |
2,518.0000 KRW |
2,511.0000 KRW |
2,597.0000 KRW |
2,597.0000 KRW |
| 2025-02-21 |
2,559.8360 KRW |
29,304.7921 CYBER |
2,711.0000 KRW |
2,476.0000 KRW |
2,796.0000 KRW |
2,526.0000 KRW |
| 2025-02-20 |
2,563.2918 KRW |
10,003.6806 CYBER |
2,568.0000 KRW |
2,522.0000 KRW |
2,615.0000 KRW |
2,615.0000 KRW |
| 2025-02-19 |
2,506.6902 KRW |
7,829.3001 CYBER |
2,518.0000 KRW |
2,477.0000 KRW |
2,534.0000 KRW |
2,520.0000 KRW |