Identifier on Bithumb: KRW-CYBER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
2,337.2694 KRW |
20,084.4054 CYBER |
2,360.0000 KRW |
2,284.0000 KRW |
2,365.0000 KRW |
2,301.0000 KRW |
| 2025-07-17 |
2,418.5703 KRW |
41,316.4819 CYBER |
2,466.0000 KRW |
2,344.0000 KRW |
2,471.0000 KRW |
2,422.0000 KRW |
| 2025-07-16 |
2,366.1150 KRW |
32,646.5743 CYBER |
2,366.0000 KRW |
2,334.0000 KRW |
2,404.0000 KRW |
2,346.0000 KRW |
| 2025-07-15 |
2,200.3995 KRW |
18,753.3370 CYBER |
2,116.0000 KRW |
2,116.0000 KRW |
2,249.0000 KRW |
2,210.0000 KRW |
| 2025-07-14 |
2,112.7400 KRW |
11,824.8794 CYBER |
2,111.0000 KRW |
2,080.0000 KRW |
2,146.0000 KRW |
2,146.0000 KRW |
| 2025-07-13 |
2,217.9676 KRW |
21,264.3799 CYBER |
2,180.0000 KRW |
2,174.0000 KRW |
2,266.0000 KRW |
2,256.0000 KRW |
| 2025-07-12 |
1,993.5289 KRW |
28,752.2483 CYBER |
1,987.0000 KRW |
1,971.0000 KRW |
2,025.0000 KRW |
2,016.0000 KRW |
| 2025-07-11 |
2,174.3856 KRW |
133,682.8886 CYBER |
2,216.0000 KRW |
2,137.0000 KRW |
2,232.0000 KRW |
2,138.0000 KRW |
| 2025-07-10 |
1,866.6489 KRW |
39,512.0965 CYBER |
1,794.0000 KRW |
1,790.0000 KRW |
1,949.0000 KRW |
1,949.0000 KRW |
| 2025-07-09 |
1,764.3133 KRW |
141,393.4028 CYBER |
1,686.0000 KRW |
1,621.0000 KRW |
1,955.0000 KRW |
1,785.0000 KRW |
| 2025-07-08 |
1,675.9810 KRW |
9,543.1450 CYBER |
1,670.0000 KRW |
1,663.0000 KRW |
1,696.0000 KRW |
1,680.0000 KRW |
| 2025-07-07 |
1,613.2265 KRW |
81,599.7453 CYBER |
1,597.0000 KRW |
1,594.0000 KRW |
1,644.0000 KRW |
1,632.0000 KRW |
| 2025-07-06 |
1,613.7875 KRW |
6,005.1934 CYBER |
1,615.0000 KRW |
1,608.0000 KRW |
1,620.0000 KRW |
1,616.0000 KRW |
| 2025-07-05 |
1,581.9092 KRW |
23,593.0894 CYBER |
1,602.0000 KRW |
1,565.0000 KRW |
1,607.0000 KRW |
1,581.0000 KRW |
| 2025-07-04 |
1,596.5485 KRW |
18,427.3385 CYBER |
1,612.0000 KRW |
1,581.0000 KRW |
1,614.0000 KRW |
1,603.0000 KRW |
| 2025-07-03 |
1,724.4477 KRW |
25,289.8234 CYBER |
1,701.0000 KRW |
1,692.0000 KRW |
1,759.0000 KRW |
1,723.0000 KRW |
| 2025-07-02 |
1,690.4231 KRW |
18,498.7785 CYBER |
1,660.0000 KRW |
1,655.0000 KRW |
1,732.0000 KRW |
1,699.0000 KRW |
| 2025-07-01 |
1,606.0244 KRW |
12,128.4059 CYBER |
1,620.0000 KRW |
1,595.0000 KRW |
1,637.0000 KRW |
1,612.0000 KRW |
| 2025-06-30 |
1,687.3396 KRW |
42,495.5086 CYBER |
1,694.0000 KRW |
1,659.0000 KRW |
1,751.0000 KRW |
1,660.0000 KRW |
| 2025-06-29 |
1,676.1276 KRW |
17,648.3850 CYBER |
1,617.0000 KRW |
1,600.0000 KRW |
1,736.0000 KRW |
1,708.0000 KRW |
| 2025-06-28 |
1,628.3083 KRW |
22,566.9172 CYBER |
1,609.0000 KRW |
1,605.0000 KRW |
1,636.0000 KRW |
1,636.0000 KRW |
| 2025-06-27 |
1,611.4524 KRW |
17,160.8131 CYBER |
1,621.0000 KRW |
1,585.0000 KRW |
1,639.0000 KRW |
1,620.0000 KRW |
| 2025-06-26 |
1,606.8780 KRW |
12,442.9513 CYBER |
1,620.0000 KRW |
1,591.0000 KRW |
1,651.0000 KRW |
1,603.0000 KRW |
| 2025-06-25 |
1,682.4259 KRW |
15,601.7957 CYBER |
1,712.0000 KRW |
1,672.0000 KRW |
1,712.0000 KRW |
1,676.0000 KRW |
| 2025-06-24 |
1,736.2424 KRW |
59,330.2489 CYBER |
1,642.0000 KRW |
1,590.0000 KRW |
1,798.0000 KRW |
1,726.0000 KRW |
| 2025-06-23 |
1,636.9532 KRW |
8,189.9723 CYBER |
1,642.0000 KRW |
1,590.0000 KRW |
1,679.0000 KRW |
1,663.0000 KRW |
| 2025-06-22 |
1,562.5941 KRW |
3,856.2002 CYBER |
1,568.0000 KRW |
1,555.0000 KRW |
1,576.0000 KRW |
1,562.0000 KRW |
| 2025-06-21 |
1,673.6285 KRW |
23,056.3805 CYBER |
1,747.0000 KRW |
1,627.0000 KRW |
1,748.0000 KRW |
1,660.0000 KRW |
| 2025-06-20 |
1,878.6648 KRW |
12,541.4794 CYBER |
1,887.0000 KRW |
1,847.0000 KRW |
1,907.0000 KRW |
1,876.0000 KRW |
| 2025-06-19 |
1,836.1558 KRW |
10,733.3523 CYBER |
1,846.0000 KRW |
1,806.0000 KRW |
1,868.0000 KRW |
1,835.0000 KRW |
| 2025-06-18 |
1,833.5879 KRW |
211,845.0382 CYBER |
1,909.0000 KRW |
1,731.0000 KRW |
1,940.0000 KRW |
1,796.0000 KRW |
| 2025-06-17 |
1,914.2482 KRW |
441,582.7378 CYBER |
1,822.0000 KRW |
1,808.0000 KRW |
1,994.0000 KRW |
1,923.0000 KRW |
| 2025-06-16 |
1,871.4281 KRW |
33,622.0308 CYBER |
1,822.0000 KRW |
1,808.0000 KRW |
1,938.0000 KRW |
1,909.0000 KRW |
| 2025-06-15 |
1,699.6978 KRW |
6,154.1782 CYBER |
1,699.0000 KRW |
1,694.0000 KRW |
1,707.0000 KRW |
1,697.0000 KRW |
| 2025-06-14 |
1,658.9764 KRW |
13,794.8309 CYBER |
1,702.0000 KRW |
1,634.0000 KRW |
1,702.0000 KRW |
1,643.0000 KRW |
| 2025-06-13 |
1,723.7182 KRW |
19,070.4312 CYBER |
1,715.0000 KRW |
1,706.0000 KRW |
1,758.0000 KRW |
1,742.0000 KRW |
| 2025-06-12 |
1,747.6652 KRW |
108,957.0981 CYBER |
1,796.0000 KRW |
1,710.0000 KRW |
1,874.0000 KRW |
1,722.0000 KRW |
| 2025-06-11 |
1,925.9352 KRW |
50,035.0065 CYBER |
1,880.0000 KRW |
1,867.0000 KRW |
1,981.0000 KRW |
1,937.0000 KRW |
| 2025-06-10 |
1,652.8769 KRW |
64,438.3976 CYBER |
1,575.0000 KRW |
1,575.0000 KRW |
1,687.0000 KRW |
1,686.0000 KRW |
| 2025-06-09 |
1,604.4224 KRW |
3,291.7208 CYBER |
1,575.0000 KRW |
1,575.0000 KRW |
1,631.0000 KRW |
1,631.0000 KRW |
| 2025-06-08 |
1,568.1797 KRW |
1,474.8126 CYBER |
1,577.0000 KRW |
1,558.0000 KRW |
1,583.0000 KRW |
1,558.0000 KRW |
| 2025-06-07 |
1,576.8857 KRW |
2,150.1626 CYBER |
1,582.0000 KRW |
1,566.0000 KRW |
1,588.0000 KRW |
1,588.0000 KRW |
| 2025-06-06 |
1,552.7085 KRW |
12,408.4121 CYBER |
1,592.0000 KRW |
1,515.0000 KRW |
1,593.0000 KRW |
1,519.0000 KRW |
| 2025-06-05 |
1,577.6596 KRW |
13,200.1662 CYBER |
1,637.0000 KRW |
1,490.0000 KRW |
1,637.0000 KRW |
1,556.0000 KRW |
| 2025-06-04 |
1,631.8067 KRW |
7,225.8516 CYBER |
1,657.0000 KRW |
1,616.0000 KRW |
1,672.0000 KRW |
1,641.0000 KRW |
| 2025-06-03 |
1,751.8947 KRW |
6,512.4261 CYBER |
1,755.0000 KRW |
1,735.0000 KRW |
1,774.0000 KRW |
1,744.0000 KRW |
| 2025-06-02 |
1,702.2273 KRW |
9,376.6194 CYBER |
1,690.0000 KRW |
1,684.0000 KRW |
1,748.0000 KRW |
1,743.0000 KRW |
| 2025-06-01 |
1,749.2913 KRW |
3,121.4578 CYBER |
1,732.0000 KRW |
1,705.0000 KRW |
1,774.0000 KRW |
1,766.0000 KRW |
| 2025-05-31 |
1,737.2326 KRW |
14,966.6990 CYBER |
1,696.0000 KRW |
1,696.0000 KRW |
1,772.0000 KRW |
1,736.0000 KRW |
| 2025-05-30 |
1,881.1702 KRW |
15,853.4548 CYBER |
1,923.0000 KRW |
1,833.0000 KRW |
1,932.0000 KRW |
1,855.0000 KRW |