Identifier on Bithumb: KRW-CYBER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2,800.7968 KRW |
14,765.3564 CYBER |
2,813.0000 KRW |
2,760.0000 KRW |
2,836.0000 KRW |
2,807.0000 KRW |
| 2025-08-26 |
2,826.4518 KRW |
7,924.5549 CYBER |
2,839.0000 KRW |
2,805.0000 KRW |
2,855.0000 KRW |
2,829.0000 KRW |
| 2025-08-25 |
2,807.6253 KRW |
32,029.7389 CYBER |
2,872.0000 KRW |
2,751.0000 KRW |
2,874.0000 KRW |
2,763.0000 KRW |
| 2025-08-24 |
3,041.7090 KRW |
43,846.4328 CYBER |
3,032.0000 KRW |
2,974.0000 KRW |
3,117.0000 KRW |
2,998.0000 KRW |
| 2025-08-23 |
3,139.7390 KRW |
19,692.7307 CYBER |
3,123.0000 KRW |
3,123.0000 KRW |
3,179.0000 KRW |
3,161.0000 KRW |
| 2025-08-22 |
3,127.8764 KRW |
49,490.0876 CYBER |
3,121.0000 KRW |
3,098.0000 KRW |
3,154.0000 KRW |
3,130.0000 KRW |
| 2025-08-21 |
2,976.3906 KRW |
29,943.7040 CYBER |
2,995.0000 KRW |
2,950.0000 KRW |
3,013.0000 KRW |
3,013.0000 KRW |
| 2025-08-20 |
3,163.1899 KRW |
32,840.6093 CYBER |
3,129.0000 KRW |
3,129.0000 KRW |
3,209.0000 KRW |
3,176.0000 KRW |
| 2025-08-19 |
3,168.8337 KRW |
32,990.2755 CYBER |
3,168.0000 KRW |
3,150.0000 KRW |
3,198.0000 KRW |
3,176.0000 KRW |
| 2025-08-18 |
3,513.3871 KRW |
108,538.3935 CYBER |
3,568.0000 KRW |
3,456.0000 KRW |
3,568.0000 KRW |
3,500.0000 KRW |
| 2025-08-17 |
3,895.8635 KRW |
498,340.3225 CYBER |
3,936.0000 KRW |
3,796.0000 KRW |
3,962.0000 KRW |
3,933.0000 KRW |
| 2025-08-16 |
3,346.7160 KRW |
41,117.8239 CYBER |
3,300.0000 KRW |
3,291.0000 KRW |
3,406.0000 KRW |
3,364.0000 KRW |
| 2025-08-15 |
3,330.8749 KRW |
47,351.6791 CYBER |
3,346.0000 KRW |
3,280.0000 KRW |
3,384.0000 KRW |
3,377.0000 KRW |
| 2025-08-14 |
3,558.3317 KRW |
171,557.3386 CYBER |
3,580.0000 KRW |
3,450.0000 KRW |
3,656.0000 KRW |
3,587.0000 KRW |
| 2025-08-13 |
3,929.6425 KRW |
124,634.2142 CYBER |
3,882.0000 KRW |
3,855.0000 KRW |
4,014.0000 KRW |
4,000.0000 KRW |
| 2025-08-12 |
4,143.3210 KRW |
3,524,806.7730 CYBER |
4,018.0000 KRW |
3,912.0000 KRW |
4,425.0000 KRW |
4,121.0000 KRW |
| 2025-08-11 |
2,617.2883 KRW |
108,479.0355 CYBER |
2,630.0000 KRW |
2,536.0000 KRW |
2,799.0000 KRW |
2,545.0000 KRW |
| 2025-08-10 |
2,709.8805 KRW |
295,218.7841 CYBER |
2,492.0000 KRW |
2,491.0000 KRW |
2,863.0000 KRW |
2,701.0000 KRW |
| 2025-08-09 |
2,529.9894 KRW |
12,336.3994 CYBER |
2,492.0000 KRW |
2,489.0000 KRW |
2,566.0000 KRW |
2,531.0000 KRW |
| 2025-08-08 |
2,396.3275 KRW |
22,501.2826 CYBER |
2,354.0000 KRW |
2,332.0000 KRW |
2,439.0000 KRW |
2,407.0000 KRW |
| 2025-08-07 |
2,320.5122 KRW |
19,221.6713 CYBER |
2,290.0000 KRW |
2,276.0000 KRW |
2,367.0000 KRW |
2,359.0000 KRW |
| 2025-08-06 |
2,237.0916 KRW |
11,293.3481 CYBER |
2,224.0000 KRW |
2,212.0000 KRW |
2,262.0000 KRW |
2,216.0000 KRW |
| 2025-08-05 |
2,170.0650 KRW |
21,309.9420 CYBER |
2,199.0000 KRW |
2,160.0000 KRW |
2,206.0000 KRW |
2,168.0000 KRW |
| 2025-08-04 |
2,308.0450 KRW |
9,901.4754 CYBER |
2,253.0000 KRW |
2,252.0000 KRW |
2,321.0000 KRW |
2,321.0000 KRW |
| 2025-08-03 |
2,220.7206 KRW |
11,127.7469 CYBER |
2,217.0000 KRW |
2,202.0000 KRW |
2,263.0000 KRW |
2,252.0000 KRW |
| 2025-08-02 |
2,154.0088 KRW |
23,878.8116 CYBER |
2,183.0000 KRW |
2,130.0000 KRW |
2,199.0000 KRW |
2,156.0000 KRW |
| 2025-08-01 |
2,266.0994 KRW |
45,052.3908 CYBER |
2,340.0000 KRW |
2,172.0000 KRW |
2,384.0000 KRW |
2,215.0000 KRW |
| 2025-07-31 |
2,421.9070 KRW |
76,405.7515 CYBER |
2,428.0000 KRW |
2,355.0000 KRW |
2,484.0000 KRW |
2,362.0000 KRW |
| 2025-07-30 |
2,450.9599 KRW |
85,915.4406 CYBER |
2,359.0000 KRW |
2,305.0000 KRW |
2,540.0000 KRW |
2,427.0000 KRW |
| 2025-07-29 |
2,475.8669 KRW |
250,000.7387 CYBER |
2,414.0000 KRW |
2,328.0000 KRW |
2,676.0000 KRW |
2,532.0000 KRW |
| 2025-07-28 |
2,268.8953 KRW |
18,984.3299 CYBER |
2,309.0000 KRW |
2,227.0000 KRW |
2,317.0000 KRW |
2,236.0000 KRW |
| 2025-07-27 |
2,378.6589 KRW |
18,111.6006 CYBER |
2,351.0000 KRW |
2,348.0000 KRW |
2,400.0000 KRW |
2,398.0000 KRW |
| 2025-07-26 |
2,194.7914 KRW |
25,963.8571 CYBER |
2,203.0000 KRW |
2,181.0000 KRW |
2,217.0000 KRW |
2,181.0000 KRW |
| 2025-07-25 |
2,168.8963 KRW |
24,943.3617 CYBER |
2,132.0000 KRW |
2,126.0000 KRW |
2,241.0000 KRW |
2,236.0000 KRW |
| 2025-07-24 |
2,145.3040 KRW |
34,734.1540 CYBER |
2,148.0000 KRW |
2,095.0000 KRW |
2,187.0000 KRW |
2,133.0000 KRW |
| 2025-07-23 |
2,200.5382 KRW |
32,477.8849 CYBER |
2,258.0000 KRW |
2,121.0000 KRW |
2,301.0000 KRW |
2,189.0000 KRW |
| 2025-07-22 |
2,351.7423 KRW |
16,237.7146 CYBER |
2,385.0000 KRW |
2,319.0000 KRW |
2,393.0000 KRW |
2,359.0000 KRW |
| 2025-07-21 |
2,464.9858 KRW |
4,682.7312 CYBER |
2,505.0000 KRW |
2,424.0000 KRW |
2,521.0000 KRW |
2,482.0000 KRW |
| 2025-07-20 |
2,494.0849 KRW |
41,076.1094 CYBER |
2,448.0000 KRW |
2,404.0000 KRW |
2,589.0000 KRW |
2,518.0000 KRW |
| 2025-07-19 |
2,369.0872 KRW |
3,508.2374 CYBER |
2,331.0000 KRW |
2,330.0000 KRW |
2,401.0000 KRW |
2,401.0000 KRW |
| 2025-07-18 |
2,337.2694 KRW |
20,084.4054 CYBER |
2,360.0000 KRW |
2,284.0000 KRW |
2,365.0000 KRW |
2,301.0000 KRW |
| 2025-07-17 |
2,418.5703 KRW |
41,316.4819 CYBER |
2,466.0000 KRW |
2,344.0000 KRW |
2,471.0000 KRW |
2,422.0000 KRW |
| 2025-07-16 |
2,366.1150 KRW |
32,646.5743 CYBER |
2,366.0000 KRW |
2,334.0000 KRW |
2,404.0000 KRW |
2,346.0000 KRW |
| 2025-07-15 |
2,200.3995 KRW |
18,753.3370 CYBER |
2,116.0000 KRW |
2,116.0000 KRW |
2,249.0000 KRW |
2,210.0000 KRW |
| 2025-07-14 |
2,112.7400 KRW |
11,824.8794 CYBER |
2,111.0000 KRW |
2,080.0000 KRW |
2,146.0000 KRW |
2,146.0000 KRW |
| 2025-07-13 |
2,217.9676 KRW |
21,264.3799 CYBER |
2,180.0000 KRW |
2,174.0000 KRW |
2,266.0000 KRW |
2,256.0000 KRW |
| 2025-07-12 |
1,993.5289 KRW |
28,752.2483 CYBER |
1,987.0000 KRW |
1,971.0000 KRW |
2,025.0000 KRW |
2,016.0000 KRW |
| 2025-07-11 |
2,174.3856 KRW |
133,682.8886 CYBER |
2,216.0000 KRW |
2,137.0000 KRW |
2,232.0000 KRW |
2,138.0000 KRW |
| 2025-07-10 |
1,866.6489 KRW |
39,512.0965 CYBER |
1,794.0000 KRW |
1,790.0000 KRW |
1,949.0000 KRW |
1,949.0000 KRW |
| 2025-07-09 |
1,764.3133 KRW |
141,393.4028 CYBER |
1,686.0000 KRW |
1,621.0000 KRW |
1,955.0000 KRW |
1,785.0000 KRW |