Identifier on Bithumb: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
83.1084 KRW |
1,587,944.1825 CHZ |
84.4600 KRW |
81.6700 KRW |
84.9100 KRW |
83.5800 KRW |
| 2025-02-17 |
90.6481 KRW |
774,181.9392 CHZ |
92.8200 KRW |
88.7900 KRW |
92.8200 KRW |
90.4200 KRW |
| 2025-02-16 |
90.1223 KRW |
416,120.9672 CHZ |
90.5000 KRW |
88.9100 KRW |
90.5000 KRW |
89.9100 KRW |
| 2025-02-15 |
89.8315 KRW |
676,001.0047 CHZ |
90.4000 KRW |
88.6700 KRW |
91.0000 KRW |
89.1900 KRW |
| 2025-02-14 |
95.0129 KRW |
1,701,710.8729 CHZ |
95.5100 KRW |
92.7200 KRW |
96.3100 KRW |
93.1000 KRW |
| 2025-02-13 |
91.7818 KRW |
950,551.4002 CHZ |
92.3100 KRW |
91.1200 KRW |
93.3000 KRW |
91.8700 KRW |
| 2025-02-12 |
94.1635 KRW |
1,152,073.6090 CHZ |
90.9900 KRW |
90.2700 KRW |
96.7600 KRW |
96.6200 KRW |
| 2025-02-11 |
88.7154 KRW |
889,641.7240 CHZ |
90.3900 KRW |
87.2400 KRW |
90.8300 KRW |
88.6500 KRW |
| 2025-02-10 |
89.9264 KRW |
540,131.3553 CHZ |
90.1700 KRW |
89.3500 KRW |
90.7500 KRW |
89.8400 KRW |
| 2025-02-09 |
88.1319 KRW |
934,559.0945 CHZ |
89.3900 KRW |
86.0000 KRW |
90.6000 KRW |
88.1700 KRW |
| 2025-02-08 |
87.9576 KRW |
472,637.8547 CHZ |
86.3900 KRW |
85.7200 KRW |
90.4000 KRW |
90.1100 KRW |
| 2025-02-07 |
87.1195 KRW |
1,502,803.5688 CHZ |
89.2300 KRW |
83.7300 KRW |
89.2300 KRW |
83.8200 KRW |
| 2025-02-06 |
85.1920 KRW |
2,060,167.8764 CHZ |
86.0700 KRW |
84.1600 KRW |
86.6300 KRW |
85.3700 KRW |
| 2025-02-05 |
89.5588 KRW |
2,515,458.0858 CHZ |
90.9300 KRW |
87.8500 KRW |
91.5600 KRW |
88.6400 KRW |
| 2025-02-04 |
91.2508 KRW |
4,367,385.0813 CHZ |
93.8300 KRW |
89.3000 KRW |
94.4000 KRW |
90.6600 KRW |
| 2025-02-03 |
95.0055 KRW |
7,415,315.4492 CHZ |
89.8700 KRW |
89.6700 KRW |
99.2700 KRW |
97.3000 KRW |
| 2025-02-02 |
95.2449 KRW |
5,522,816.2563 CHZ |
101.0000 KRW |
88.5400 KRW |
101.0000 KRW |
90.2200 KRW |
| 2025-02-01 |
107.0928 KRW |
801,246.0644 CHZ |
109.0000 KRW |
105.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2025-01-31 |
110.8927 KRW |
1,863,111.1786 CHZ |
112.0000 KRW |
109.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-01-30 |
110.4674 KRW |
3,035,487.7632 CHZ |
112.0000 KRW |
109.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-01-29 |
100.5045 KRW |
1,830,065.8276 CHZ |
98.4400 KRW |
98.1800 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-01-28 |
101.3540 KRW |
1,061,265.4970 CHZ |
104.0000 KRW |
99.2000 KRW |
105.0000 KRW |
99.2000 KRW |
| 2025-01-27 |
105.2608 KRW |
1,080,149.2137 CHZ |
105.0000 KRW |
103.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-01-26 |
113.0870 KRW |
623,002.0963 CHZ |
114.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-01-25 |
110.6465 KRW |
2,005,311.5550 CHZ |
110.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-01-24 |
110.8378 KRW |
965,840.7443 CHZ |
113.0000 KRW |
109.0000 KRW |
114.0000 KRW |
110.0000 KRW |