Identifier on Bithumb: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
61.5121 KRW |
864,863.7182 CHZ |
61.1200 KRW |
60.7900 KRW |
62.1200 KRW |
61.1400 KRW |
| 2025-05-18 |
62.2975 KRW |
837,905.5854 CHZ |
63.5500 KRW |
60.2000 KRW |
64.3100 KRW |
62.1000 KRW |
| 2025-05-17 |
60.2280 KRW |
708,772.3769 CHZ |
61.0600 KRW |
60.0000 KRW |
61.0600 KRW |
60.4500 KRW |
| 2025-05-16 |
63.4034 KRW |
378,150.4431 CHZ |
63.4700 KRW |
62.0600 KRW |
63.8500 KRW |
62.8600 KRW |
| 2025-05-15 |
64.6669 KRW |
217,489.7564 CHZ |
63.5100 KRW |
63.2200 KRW |
65.8900 KRW |
63.5400 KRW |
| 2025-05-14 |
67.4145 KRW |
311,289.9766 CHZ |
67.3100 KRW |
66.8200 KRW |
67.9300 KRW |
67.3500 KRW |
| 2025-05-13 |
69.2086 KRW |
585,572.7557 CHZ |
67.0700 KRW |
67.0500 KRW |
70.3500 KRW |
70.0000 KRW |
| 2025-05-12 |
67.1764 KRW |
1,029,346.7704 CHZ |
67.3600 KRW |
65.2600 KRW |
68.8200 KRW |
68.3700 KRW |
| 2025-05-11 |
66.8498 KRW |
644,324.9630 CHZ |
67.0900 KRW |
65.9400 KRW |
67.3800 KRW |
66.5300 KRW |
| 2025-05-10 |
66.8230 KRW |
2,130,173.4487 CHZ |
65.4400 KRW |
64.6800 KRW |
68.5000 KRW |
68.5000 KRW |
| 2025-05-09 |
63.9385 KRW |
1,425,539.5224 CHZ |
63.7400 KRW |
63.0100 KRW |
64.8900 KRW |
64.3100 KRW |
| 2025-05-08 |
61.2113 KRW |
1,644,667.7669 CHZ |
58.9800 KRW |
58.9400 KRW |
62.6800 KRW |
61.6000 KRW |
| 2025-05-07 |
54.7983 KRW |
381,881.1508 CHZ |
54.6600 KRW |
54.0400 KRW |
55.9300 KRW |
55.9300 KRW |
| 2025-05-06 |
54.3365 KRW |
706,244.0567 CHZ |
54.5400 KRW |
53.3900 KRW |
55.1300 KRW |
54.7700 KRW |
| 2025-05-05 |
56.1219 KRW |
190,456.2418 CHZ |
55.5500 KRW |
55.1300 KRW |
57.8000 KRW |
56.3700 KRW |
| 2025-05-04 |
56.0385 KRW |
541,460.1469 CHZ |
56.4600 KRW |
55.5000 KRW |
56.4600 KRW |
56.3500 KRW |
| 2025-05-03 |
58.2674 KRW |
1,132,510.6467 CHZ |
58.8600 KRW |
57.3200 KRW |
61.4800 KRW |
58.2500 KRW |
| 2025-05-02 |
60.4133 KRW |
305,206.3526 CHZ |
60.6200 KRW |
59.9300 KRW |
60.7600 KRW |
60.6600 KRW |
| 2025-05-01 |
60.9562 KRW |
596,493.0380 CHZ |
61.0000 KRW |
60.2900 KRW |
61.3600 KRW |
61.3000 KRW |
| 2025-04-30 |
59.2634 KRW |
722,274.9677 CHZ |
58.5300 KRW |
58.3800 KRW |
59.8900 KRW |
59.3800 KRW |
| 2025-04-29 |
60.5359 KRW |
341,364.3569 CHZ |
60.6400 KRW |
59.7500 KRW |
60.6700 KRW |
59.9600 KRW |
| 2025-04-28 |
59.7826 KRW |
1,703,443.7869 CHZ |
59.5700 KRW |
58.4100 KRW |
61.3000 KRW |
61.1400 KRW |
| 2025-04-27 |
59.5410 KRW |
324,593.2684 CHZ |
59.5400 KRW |
59.0100 KRW |
59.8900 KRW |
59.4600 KRW |
| 2025-04-26 |
61.1738 KRW |
844,080.0228 CHZ |
60.8300 KRW |
60.7200 KRW |
61.6100 KRW |
61.6000 KRW |
| 2025-04-25 |
60.8634 KRW |
1,088,745.8328 CHZ |
61.0800 KRW |
60.4100 KRW |
61.3300 KRW |
61.0300 KRW |
| 2025-04-24 |
59.3142 KRW |
1,526,105.9008 CHZ |
59.4200 KRW |
58.4600 KRW |
59.9900 KRW |
59.3800 KRW |
| 2025-04-23 |
58.1819 KRW |
2,185,318.4995 CHZ |
58.0100 KRW |
56.8800 KRW |
59.2000 KRW |
59.1500 KRW |
| 2025-04-22 |
56.8016 KRW |
3,420,838.9641 CHZ |
55.3800 KRW |
55.3600 KRW |
58.0900 KRW |
57.9500 KRW |
| 2025-04-21 |
54.0465 KRW |
1,067,411.6446 CHZ |
54.9800 KRW |
53.5200 KRW |
54.9900 KRW |
53.7000 KRW |
| 2025-04-20 |
54.5631 KRW |
892,853.0809 CHZ |
53.6300 KRW |
53.5600 KRW |
55.0200 KRW |
54.4000 KRW |
| 2025-04-19 |
53.9589 KRW |
805,207.8511 CHZ |
53.9300 KRW |
53.6800 KRW |
54.3800 KRW |
54.0300 KRW |
| 2025-04-18 |
52.9236 KRW |
1,917,734.4217 CHZ |
52.8700 KRW |
52.2900 KRW |
53.2500 KRW |
52.9400 KRW |
| 2025-04-17 |
51.2810 KRW |
876,088.5047 CHZ |
51.0300 KRW |
50.8000 KRW |
51.7300 KRW |
50.8300 KRW |
| 2025-04-16 |
51.3782 KRW |
1,026,743.6429 CHZ |
51.9900 KRW |
50.4300 KRW |
52.3200 KRW |
50.8200 KRW |
| 2025-04-15 |
52.8203 KRW |
895,717.1269 CHZ |
53.4400 KRW |
52.3000 KRW |
53.4400 KRW |
52.4800 KRW |
| 2025-04-14 |
54.3608 KRW |
767,738.4715 CHZ |
55.4600 KRW |
53.7300 KRW |
55.4600 KRW |
53.8500 KRW |
| 2025-04-13 |
54.9080 KRW |
2,758,941.2899 CHZ |
56.1300 KRW |
53.6100 KRW |
57.1000 KRW |
54.0400 KRW |
| 2025-04-12 |
58.1861 KRW |
243,551.5239 CHZ |
58.1000 KRW |
57.6400 KRW |
58.4800 KRW |
58.0900 KRW |
| 2025-04-11 |
57.4692 KRW |
326,775.0369 CHZ |
57.9800 KRW |
56.5700 KRW |
58.3200 KRW |
56.5900 KRW |
| 2025-04-10 |
57.5599 KRW |
3,321,342.0198 CHZ |
55.4600 KRW |
55.3700 KRW |
58.5600 KRW |
57.7100 KRW |
| 2025-04-09 |
57.3917 KRW |
2,177,731.4926 CHZ |
55.4600 KRW |
55.3700 KRW |
58.2200 KRW |
57.8000 KRW |
| 2025-04-08 |
54.9137 KRW |
2,373,764.9313 CHZ |
56.3400 KRW |
53.2900 KRW |
56.5400 KRW |
53.9500 KRW |
| 2025-04-07 |
57.5858 KRW |
448,267.6939 CHZ |
58.1500 KRW |
56.9400 KRW |
58.3400 KRW |
57.9400 KRW |
| 2025-04-06 |
57.0978 KRW |
2,201,861.0502 CHZ |
60.0300 KRW |
56.0000 KRW |
60.0600 KRW |
56.4800 KRW |
| 2025-04-05 |
60.8016 KRW |
85,229.4767 CHZ |
60.9400 KRW |
60.6500 KRW |
61.2400 KRW |
61.2400 KRW |
| 2025-04-04 |
62.2409 KRW |
96,519.1699 CHZ |
62.1300 KRW |
61.5900 KRW |
62.8100 KRW |
61.7700 KRW |
| 2025-04-03 |
59.6293 KRW |
263,655.6394 CHZ |
58.7300 KRW |
58.7300 KRW |
60.9700 KRW |
60.9700 KRW |
| 2025-04-02 |
62.4437 KRW |
1,270,983.9751 CHZ |
63.2500 KRW |
59.9000 KRW |
64.5900 KRW |
59.9000 KRW |
| 2025-04-01 |
66.3213 KRW |
4,302,946.0429 CHZ |
66.1300 KRW |
64.8000 KRW |
66.5200 KRW |
65.1500 KRW |
| 2025-03-31 |
63.1362 KRW |
136,857.2002 CHZ |
63.6400 KRW |
62.1500 KRW |
63.8900 KRW |
62.6000 KRW |