Identifier on Bithumb: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
62.0973 KRW |
1,420,991.1974 CHZ |
61.3200 KRW |
60.7400 KRW |
63.1400 KRW |
61.7200 KRW |
| 2025-07-19 |
58.6674 KRW |
731,075.3245 CHZ |
57.0600 KRW |
57.0600 KRW |
59.9900 KRW |
59.6200 KRW |
| 2025-07-18 |
58.2300 KRW |
902,580.8673 CHZ |
59.3500 KRW |
57.2600 KRW |
59.5000 KRW |
57.6200 KRW |
| 2025-07-17 |
57.1244 KRW |
1,042,140.3611 CHZ |
57.6500 KRW |
56.0200 KRW |
59.0000 KRW |
57.8100 KRW |
| 2025-07-16 |
57.5074 KRW |
573,969.8895 CHZ |
56.9500 KRW |
56.3600 KRW |
58.5000 KRW |
57.8800 KRW |
| 2025-07-15 |
55.2366 KRW |
506,380.8797 CHZ |
53.7200 KRW |
53.6100 KRW |
56.3300 KRW |
55.4900 KRW |
| 2025-07-14 |
55.2884 KRW |
568,778.4887 CHZ |
55.4600 KRW |
54.3900 KRW |
55.6000 KRW |
54.9200 KRW |
| 2025-07-13 |
55.7623 KRW |
865,155.4120 CHZ |
55.2800 KRW |
55.1200 KRW |
56.3300 KRW |
55.8000 KRW |
| 2025-07-12 |
53.2995 KRW |
341,484.6761 CHZ |
53.5700 KRW |
52.7200 KRW |
53.9600 KRW |
53.1800 KRW |
| 2025-07-11 |
54.8291 KRW |
777,154.1010 CHZ |
55.5100 KRW |
54.1600 KRW |
55.7600 KRW |
54.2900 KRW |
| 2025-07-10 |
51.6786 KRW |
604,999.9368 CHZ |
51.5300 KRW |
51.1300 KRW |
52.5100 KRW |
52.0900 KRW |
| 2025-07-09 |
50.5633 KRW |
735,347.5945 CHZ |
49.6300 KRW |
49.6200 KRW |
51.5800 KRW |
51.2500 KRW |
| 2025-07-08 |
48.1853 KRW |
94,818.8129 CHZ |
47.7300 KRW |
47.6000 KRW |
48.8400 KRW |
48.5900 KRW |
| 2025-07-07 |
48.1608 KRW |
488,539.6208 CHZ |
48.3600 KRW |
47.9000 KRW |
48.5500 KRW |
48.2100 KRW |
| 2025-07-06 |
48.7072 KRW |
154,913.9722 CHZ |
48.5800 KRW |
48.3800 KRW |
48.8400 KRW |
48.6700 KRW |
| 2025-07-05 |
48.0754 KRW |
279,497.5910 CHZ |
47.8000 KRW |
47.3000 KRW |
48.1900 KRW |
48.1300 KRW |
| 2025-07-04 |
47.4661 KRW |
603,656.9277 CHZ |
48.0800 KRW |
47.0300 KRW |
48.1100 KRW |
47.8300 KRW |
| 2025-07-03 |
49.7366 KRW |
310,801.8524 CHZ |
49.7800 KRW |
49.3200 KRW |
50.1200 KRW |
49.7800 KRW |
| 2025-07-02 |
49.7222 KRW |
1,447,328.7112 CHZ |
48.4000 KRW |
48.3500 KRW |
50.3800 KRW |
49.4500 KRW |
| 2025-07-01 |
46.7773 KRW |
863,783.4430 CHZ |
47.0100 KRW |
46.4300 KRW |
47.0200 KRW |
46.8800 KRW |
| 2025-06-30 |
48.0244 KRW |
895,051.8492 CHZ |
47.8400 KRW |
47.6300 KRW |
48.4500 KRW |
47.9500 KRW |
| 2025-06-29 |
49.3042 KRW |
151,859.1628 CHZ |
48.0700 KRW |
48.0700 KRW |
50.2200 KRW |
50.1900 KRW |
| 2025-06-28 |
48.1538 KRW |
116,740.0223 CHZ |
47.7700 KRW |
47.6200 KRW |
48.5500 KRW |
48.5500 KRW |
| 2025-06-27 |
47.3400 KRW |
507,399.8634 CHZ |
47.2000 KRW |
46.8700 KRW |
48.0000 KRW |
47.5000 KRW |
| 2025-06-26 |
47.0169 KRW |
977,479.2953 CHZ |
47.2200 KRW |
46.5500 KRW |
47.5500 KRW |
46.7400 KRW |
| 2025-06-25 |
48.4598 KRW |
336,040.2998 CHZ |
48.9300 KRW |
48.0600 KRW |
49.2300 KRW |
49.2300 KRW |
| 2025-06-24 |
48.2107 KRW |
1,273,673.3459 CHZ |
46.4200 KRW |
45.2100 KRW |
49.4300 KRW |
48.6200 KRW |
| 2025-06-23 |
45.9716 KRW |
177,521.0697 CHZ |
46.4200 KRW |
45.2100 KRW |
47.1800 KRW |
47.1800 KRW |
| 2025-06-22 |
43.9466 KRW |
1,071,028.1653 CHZ |
44.6700 KRW |
43.1000 KRW |
44.7200 KRW |
43.2600 KRW |
| 2025-06-21 |
46.1397 KRW |
606,330.5935 CHZ |
47.6000 KRW |
45.1800 KRW |
47.6500 KRW |
45.8300 KRW |
| 2025-06-20 |
47.7890 KRW |
373,178.4097 CHZ |
48.7400 KRW |
46.8800 KRW |
48.8800 KRW |
47.9200 KRW |
| 2025-06-19 |
48.2942 KRW |
338,456.7653 CHZ |
48.3500 KRW |
47.8900 KRW |
48.7600 KRW |
48.6900 KRW |
| 2025-06-18 |
48.3117 KRW |
1,350.5153 CHZ |
48.5100 KRW |
48.2100 KRW |
48.5100 KRW |
48.3900 KRW |
| 2025-06-17 |
48.9340 KRW |
638,805.8098 CHZ |
49.6300 KRW |
48.5100 KRW |
49.8700 KRW |
48.9800 KRW |
| 2025-06-16 |
51.4466 KRW |
76,519.9380 CHZ |
51.3400 KRW |
51.3400 KRW |
51.6000 KRW |
51.5700 KRW |
| 2025-06-15 |
50.1888 KRW |
203,791.8623 CHZ |
50.6900 KRW |
50.0000 KRW |
50.6900 KRW |
50.0000 KRW |
| 2025-06-14 |
50.2144 KRW |
526,145.7230 CHZ |
50.7000 KRW |
49.8400 KRW |
51.2400 KRW |
50.4700 KRW |
| 2025-06-13 |
50.3365 KRW |
398,867.5983 CHZ |
49.9700 KRW |
49.9500 KRW |
50.6600 KRW |
50.5600 KRW |
| 2025-06-12 |
52.4261 KRW |
605,266.4678 CHZ |
52.8600 KRW |
51.9200 KRW |
52.9800 KRW |
52.1900 KRW |
| 2025-06-11 |
55.1004 KRW |
198,151.2412 CHZ |
55.5400 KRW |
53.8500 KRW |
55.9900 KRW |
54.0000 KRW |
| 2025-06-10 |
53.8322 KRW |
1,256,208.7340 CHZ |
52.6300 KRW |
52.6200 KRW |
54.3200 KRW |
54.2000 KRW |
| 2025-06-09 |
53.6201 KRW |
327,643.3924 CHZ |
52.6300 KRW |
52.6200 KRW |
54.0700 KRW |
54.0100 KRW |
| 2025-06-08 |
52.9804 KRW |
43,045.1321 CHZ |
52.7200 KRW |
52.6200 KRW |
53.1800 KRW |
52.9700 KRW |
| 2025-06-07 |
52.7905 KRW |
315,799.3373 CHZ |
53.1600 KRW |
52.5500 KRW |
53.1600 KRW |
52.8400 KRW |
| 2025-06-06 |
52.0991 KRW |
189,095.5927 CHZ |
52.9900 KRW |
51.6700 KRW |
53.2600 KRW |
51.6700 KRW |
| 2025-06-05 |
51.7253 KRW |
1,891,091.5009 CHZ |
54.2200 KRW |
50.6200 KRW |
54.2200 KRW |
51.4500 KRW |
| 2025-06-04 |
54.2352 KRW |
544,481.8444 CHZ |
55.3500 KRW |
53.8900 KRW |
55.5700 KRW |
54.4600 KRW |
| 2025-06-03 |
56.0998 KRW |
140,146.4625 CHZ |
56.5200 KRW |
55.3800 KRW |
56.5600 KRW |
56.1800 KRW |
| 2025-06-02 |
55.8061 KRW |
301,035.3735 CHZ |
55.4700 KRW |
55.0000 KRW |
56.5600 KRW |
56.3900 KRW |
| 2025-06-01 |
55.7624 KRW |
24,358.5022 CHZ |
55.7100 KRW |
55.2800 KRW |
56.1100 KRW |
55.8000 KRW |