Identifier on Bithumb: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
55.4409 KRW |
252,580.0508 CHZ |
55.5300 KRW |
54.9700 KRW |
55.9000 KRW |
55.0600 KRW |
| 2025-08-26 |
54.8548 KRW |
240,503.2566 CHZ |
55.0200 KRW |
54.7300 KRW |
55.7600 KRW |
55.4500 KRW |
| 2025-08-25 |
54.5098 KRW |
1,694,811.3584 CHZ |
55.5100 KRW |
53.5000 KRW |
55.5800 KRW |
54.0600 KRW |
| 2025-08-24 |
56.8016 KRW |
1,094,980.3056 CHZ |
55.9000 KRW |
55.7800 KRW |
58.4000 KRW |
56.8100 KRW |
| 2025-08-23 |
57.8390 KRW |
145,369.7819 CHZ |
57.6300 KRW |
57.5300 KRW |
58.1200 KRW |
57.9100 KRW |
| 2025-08-22 |
58.0003 KRW |
452,861.3103 CHZ |
56.6100 KRW |
56.5400 KRW |
58.7100 KRW |
58.7100 KRW |
| 2025-08-21 |
55.4754 KRW |
369,222.8589 CHZ |
55.4300 KRW |
55.0900 KRW |
56.0500 KRW |
56.0500 KRW |
| 2025-08-20 |
55.7601 KRW |
162,584.9975 CHZ |
55.2400 KRW |
55.2300 KRW |
56.4000 KRW |
56.0900 KRW |
| 2025-08-19 |
54.5706 KRW |
380,781.4618 CHZ |
54.8500 KRW |
54.0800 KRW |
55.2300 KRW |
54.5300 KRW |
| 2025-08-18 |
55.7454 KRW |
212,647.3123 CHZ |
55.5900 KRW |
55.4600 KRW |
56.2100 KRW |
55.8500 KRW |
| 2025-08-17 |
57.6183 KRW |
242,443.6043 CHZ |
58.1800 KRW |
57.0600 KRW |
58.9800 KRW |
57.3000 KRW |
| 2025-08-16 |
54.9641 KRW |
994,345.0207 CHZ |
55.1900 KRW |
53.9700 KRW |
56.8100 KRW |
56.1200 KRW |
| 2025-08-15 |
54.7992 KRW |
875,955.4176 CHZ |
55.1900 KRW |
53.9700 KRW |
56.2400 KRW |
55.9100 KRW |
| 2025-08-14 |
56.2358 KRW |
767,841.0573 CHZ |
57.0400 KRW |
55.5900 KRW |
57.3000 KRW |
56.0700 KRW |
| 2025-08-13 |
60.1350 KRW |
503,924.0746 CHZ |
59.8500 KRW |
59.5200 KRW |
60.7900 KRW |
60.6500 KRW |
| 2025-08-12 |
58.7074 KRW |
441,571.2723 CHZ |
58.2900 KRW |
58.1200 KRW |
59.7000 KRW |
59.4700 KRW |
| 2025-08-11 |
57.4240 KRW |
454,693.2143 CHZ |
57.3400 KRW |
56.2500 KRW |
58.3800 KRW |
56.7700 KRW |
| 2025-08-10 |
58.9574 KRW |
396,219.5713 CHZ |
58.4600 KRW |
58.4600 KRW |
59.3500 KRW |
58.9800 KRW |
| 2025-08-09 |
59.6483 KRW |
1,161,337.4659 CHZ |
59.5400 KRW |
59.3100 KRW |
60.2800 KRW |
59.5900 KRW |
| 2025-08-08 |
57.8788 KRW |
834,660.7729 CHZ |
57.0400 KRW |
56.4800 KRW |
58.3100 KRW |
58.0000 KRW |
| 2025-08-07 |
55.6438 KRW |
299,842.8691 CHZ |
55.5200 KRW |
54.6300 KRW |
56.0200 KRW |
55.6200 KRW |
| 2025-08-06 |
54.7751 KRW |
113,587.8442 CHZ |
54.4900 KRW |
54.4200 KRW |
55.0500 KRW |
54.8200 KRW |
| 2025-08-05 |
53.9409 KRW |
339,907.1406 CHZ |
54.5100 KRW |
53.3900 KRW |
54.8300 KRW |
53.4900 KRW |
| 2025-08-04 |
55.1089 KRW |
244,163.2657 CHZ |
54.6500 KRW |
54.6300 KRW |
55.6500 KRW |
55.6500 KRW |
| 2025-08-03 |
53.2793 KRW |
78,857.2464 CHZ |
52.8900 KRW |
52.8900 KRW |
53.7300 KRW |
53.7300 KRW |
| 2025-08-02 |
52.0169 KRW |
396,469.3795 CHZ |
52.2600 KRW |
51.2700 KRW |
52.4200 KRW |
51.7400 KRW |
| 2025-08-01 |
52.3549 KRW |
951,549.0415 CHZ |
53.0100 KRW |
51.3500 KRW |
53.5300 KRW |
52.4000 KRW |
| 2025-07-31 |
54.9516 KRW |
264,608.7499 CHZ |
54.8600 KRW |
54.3400 KRW |
56.1600 KRW |
54.3400 KRW |
| 2025-07-30 |
55.3870 KRW |
792,389.0563 CHZ |
56.1700 KRW |
54.2500 KRW |
56.4600 KRW |
55.8300 KRW |
| 2025-07-29 |
56.6201 KRW |
819,337.3403 CHZ |
56.6500 KRW |
55.6900 KRW |
57.1000 KRW |
56.8000 KRW |
| 2025-07-28 |
57.6956 KRW |
1,354,815.2044 CHZ |
58.6600 KRW |
56.4500 KRW |
58.9600 KRW |
56.6600 KRW |
| 2025-07-27 |
59.4923 KRW |
1,104,198.1181 CHZ |
58.7700 KRW |
58.4700 KRW |
62.0900 KRW |
62.0900 KRW |
| 2025-07-26 |
58.0758 KRW |
310,877.0502 CHZ |
58.0900 KRW |
57.6500 KRW |
58.5400 KRW |
58.4500 KRW |
| 2025-07-25 |
56.7977 KRW |
283,085.4705 CHZ |
55.9000 KRW |
55.7300 KRW |
57.8400 KRW |
57.5500 KRW |
| 2025-07-24 |
57.4248 KRW |
502,132.1738 CHZ |
57.7600 KRW |
56.3500 KRW |
58.1500 KRW |
57.0700 KRW |
| 2025-07-23 |
57.3981 KRW |
1,516,069.5574 CHZ |
58.9500 KRW |
55.8500 KRW |
59.2900 KRW |
57.6600 KRW |
| 2025-07-22 |
61.8165 KRW |
721,038.4427 CHZ |
61.8300 KRW |
61.1000 KRW |
63.0000 KRW |
62.8800 KRW |
| 2025-07-21 |
62.9935 KRW |
916,548.2344 CHZ |
63.5800 KRW |
62.0200 KRW |
63.9700 KRW |
63.1700 KRW |
| 2025-07-20 |
62.0973 KRW |
1,420,991.1974 CHZ |
61.3200 KRW |
60.7400 KRW |
63.1400 KRW |
61.7200 KRW |
| 2025-07-19 |
58.6674 KRW |
731,075.3245 CHZ |
57.0600 KRW |
57.0600 KRW |
59.9900 KRW |
59.6200 KRW |
| 2025-07-18 |
58.2300 KRW |
902,580.8673 CHZ |
59.3500 KRW |
57.2600 KRW |
59.5000 KRW |
57.6200 KRW |
| 2025-07-17 |
57.1244 KRW |
1,042,140.3611 CHZ |
57.6500 KRW |
56.0200 KRW |
59.0000 KRW |
57.8100 KRW |
| 2025-07-16 |
57.5074 KRW |
573,969.8895 CHZ |
56.9500 KRW |
56.3600 KRW |
58.5000 KRW |
57.8800 KRW |
| 2025-07-15 |
55.2366 KRW |
506,380.8797 CHZ |
53.7200 KRW |
53.6100 KRW |
56.3300 KRW |
55.4900 KRW |
| 2025-07-14 |
55.2884 KRW |
568,778.4887 CHZ |
55.4600 KRW |
54.3900 KRW |
55.6000 KRW |
54.9200 KRW |
| 2025-07-13 |
55.7623 KRW |
865,155.4120 CHZ |
55.2800 KRW |
55.1200 KRW |
56.3300 KRW |
55.8000 KRW |
| 2025-07-12 |
53.2995 KRW |
341,484.6761 CHZ |
53.5700 KRW |
52.7200 KRW |
53.9600 KRW |
53.1800 KRW |
| 2025-07-11 |
54.8291 KRW |
777,154.1010 CHZ |
55.5100 KRW |
54.1600 KRW |
55.7600 KRW |
54.2900 KRW |
| 2025-07-10 |
51.6786 KRW |
604,999.9368 CHZ |
51.5300 KRW |
51.1300 KRW |
52.5100 KRW |
52.0900 KRW |
| 2025-07-09 |
50.5633 KRW |
735,347.5945 CHZ |
49.6300 KRW |
49.6200 KRW |
51.5800 KRW |
51.2500 KRW |