Identifier on Bithumb: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
68.9058 KRW |
95,839.6012 CHZ |
68.1600 KRW |
68.1600 KRW |
69.3400 KRW |
68.7400 KRW |
| 2025-03-21 |
66.2258 KRW |
228,658.8143 CHZ |
65.9800 KRW |
65.4800 KRW |
66.8300 KRW |
66.7200 KRW |
| 2025-03-20 |
66.8582 KRW |
149,095.2227 CHZ |
67.8100 KRW |
66.2500 KRW |
67.8100 KRW |
66.7200 KRW |
| 2025-03-19 |
67.6089 KRW |
638,671.7533 CHZ |
67.9000 KRW |
66.6500 KRW |
68.3200 KRW |
67.9700 KRW |
| 2025-03-18 |
65.7765 KRW |
361,518.1413 CHZ |
65.9500 KRW |
64.5800 KRW |
67.0400 KRW |
67.0400 KRW |
| 2025-03-17 |
66.5240 KRW |
139,336.1445 CHZ |
65.8500 KRW |
65.7000 KRW |
67.0100 KRW |
66.6800 KRW |
| 2025-03-16 |
65.3323 KRW |
655,244.4363 CHZ |
66.1500 KRW |
64.3200 KRW |
67.4700 KRW |
64.6900 KRW |
| 2025-03-15 |
66.4614 KRW |
1,472,086.3834 CHZ |
66.1900 KRW |
65.9600 KRW |
69.3600 KRW |
68.5800 KRW |
| 2025-03-14 |
64.5046 KRW |
255,691.5954 CHZ |
64.1300 KRW |
64.1300 KRW |
65.0600 KRW |
64.4100 KRW |
| 2025-03-13 |
62.9155 KRW |
110,908.5602 CHZ |
63.5400 KRW |
62.1200 KRW |
63.7100 KRW |
62.5000 KRW |
| 2025-03-12 |
63.8777 KRW |
486,987.5300 CHZ |
63.3600 KRW |
62.8100 KRW |
65.5200 KRW |
65.2600 KRW |
| 2025-03-11 |
63.8509 KRW |
548,161.2983 CHZ |
62.5600 KRW |
62.5600 KRW |
65.7300 KRW |
65.3500 KRW |
| 2025-03-10 |
63.7311 KRW |
2,194,077.0510 CHZ |
65.1600 KRW |
61.3200 KRW |
66.6200 KRW |
61.8500 KRW |
| 2025-03-09 |
65.8625 KRW |
1,200,770.2572 CHZ |
67.6200 KRW |
64.0000 KRW |
67.7500 KRW |
64.4500 KRW |
| 2025-03-08 |
70.8894 KRW |
527,879.0439 CHZ |
70.6600 KRW |
69.6700 KRW |
71.5500 KRW |
70.8500 KRW |
| 2025-03-07 |
73.8348 KRW |
4,654,636.4758 CHZ |
72.1900 KRW |
70.4800 KRW |
76.9000 KRW |
72.1300 KRW |
| 2025-03-06 |
72.5018 KRW |
551,328.2395 CHZ |
74.1200 KRW |
71.0600 KRW |
75.4100 KRW |
72.1100 KRW |
| 2025-03-05 |
72.1684 KRW |
567,761.9874 CHZ |
71.9900 KRW |
71.1900 KRW |
73.3000 KRW |
72.7100 KRW |
| 2025-03-04 |
70.3803 KRW |
809,427.6878 CHZ |
69.5200 KRW |
66.7700 KRW |
72.5900 KRW |
71.5600 KRW |
| 2025-03-03 |
72.7505 KRW |
1,513,570.5701 CHZ |
75.0400 KRW |
69.4900 KRW |
76.2300 KRW |
69.4900 KRW |
| 2025-03-02 |
78.9613 KRW |
3,075,456.5564 CHZ |
74.3900 KRW |
73.9300 KRW |
80.6100 KRW |
80.5000 KRW |
| 2025-03-01 |
74.0385 KRW |
214,839.8876 CHZ |
73.1800 KRW |
73.1400 KRW |
75.0000 KRW |
74.5200 KRW |
| 2025-02-28 |
74.6794 KRW |
760,413.8288 CHZ |
73.4200 KRW |
73.4200 KRW |
76.0000 KRW |
75.3500 KRW |
| 2025-02-27 |
73.7042 KRW |
2,318,763.4548 CHZ |
73.3300 KRW |
71.2000 KRW |
76.1400 KRW |
74.9400 KRW |
| 2025-02-26 |
72.7389 KRW |
1,080,028.4587 CHZ |
73.3300 KRW |
71.2000 KRW |
74.0900 KRW |
73.5600 KRW |
| 2025-02-25 |
70.9192 KRW |
2,008,571.5170 CHZ |
69.0900 KRW |
69.0900 KRW |
73.2300 KRW |
72.9700 KRW |
| 2025-02-24 |
70.3403 KRW |
2,948,433.8609 CHZ |
73.1300 KRW |
68.4900 KRW |
75.0000 KRW |
69.2800 KRW |
| 2025-02-23 |
75.6754 KRW |
108,870.9669 CHZ |
75.7400 KRW |
75.2000 KRW |
76.0900 KRW |
75.9800 KRW |
| 2025-02-22 |
77.4995 KRW |
1,121,982.8969 CHZ |
77.2400 KRW |
76.9100 KRW |
77.9900 KRW |
77.8000 KRW |
| 2025-02-21 |
77.2322 KRW |
4,240,942.7308 CHZ |
80.4200 KRW |
74.4300 KRW |
80.6500 KRW |
76.1500 KRW |
| 2025-02-20 |
79.1520 KRW |
2,510,230.5899 CHZ |
78.4600 KRW |
77.7700 KRW |
80.9900 KRW |
80.8300 KRW |
| 2025-02-19 |
80.4001 KRW |
837,668.6481 CHZ |
80.1200 KRW |
79.7600 KRW |
81.2900 KRW |
81.0200 KRW |
| 2025-02-18 |
83.1084 KRW |
1,587,944.1825 CHZ |
84.4600 KRW |
81.6700 KRW |
84.9100 KRW |
83.5800 KRW |
| 2025-02-17 |
90.6481 KRW |
774,181.9392 CHZ |
92.8200 KRW |
88.7900 KRW |
92.8200 KRW |
90.4200 KRW |
| 2025-02-16 |
90.1223 KRW |
416,120.9672 CHZ |
90.5000 KRW |
88.9100 KRW |
90.5000 KRW |
89.9100 KRW |
| 2025-02-15 |
89.8315 KRW |
676,001.0047 CHZ |
90.4000 KRW |
88.6700 KRW |
91.0000 KRW |
89.1900 KRW |
| 2025-02-14 |
95.0129 KRW |
1,701,710.8729 CHZ |
95.5100 KRW |
92.7200 KRW |
96.3100 KRW |
93.1000 KRW |
| 2025-02-13 |
91.7818 KRW |
950,551.4002 CHZ |
92.3100 KRW |
91.1200 KRW |
93.3000 KRW |
91.8700 KRW |
| 2025-02-12 |
94.1635 KRW |
1,152,073.6090 CHZ |
90.9900 KRW |
90.2700 KRW |
96.7600 KRW |
96.6200 KRW |
| 2025-02-11 |
88.7154 KRW |
889,641.7240 CHZ |
90.3900 KRW |
87.2400 KRW |
90.8300 KRW |
88.6500 KRW |
| 2025-02-10 |
89.9264 KRW |
540,131.3553 CHZ |
90.1700 KRW |
89.3500 KRW |
90.7500 KRW |
89.8400 KRW |
| 2025-02-09 |
88.1319 KRW |
934,559.0945 CHZ |
89.3900 KRW |
86.0000 KRW |
90.6000 KRW |
88.1700 KRW |
| 2025-02-08 |
87.9576 KRW |
472,637.8547 CHZ |
86.3900 KRW |
85.7200 KRW |
90.4000 KRW |
90.1100 KRW |
| 2025-02-07 |
87.1195 KRW |
1,502,803.5688 CHZ |
89.2300 KRW |
83.7300 KRW |
89.2300 KRW |
83.8200 KRW |
| 2025-02-06 |
85.1920 KRW |
2,060,167.8764 CHZ |
86.0700 KRW |
84.1600 KRW |
86.6300 KRW |
85.3700 KRW |
| 2025-02-05 |
89.5588 KRW |
2,515,458.0858 CHZ |
90.9300 KRW |
87.8500 KRW |
91.5600 KRW |
88.6400 KRW |
| 2025-02-04 |
91.2508 KRW |
4,367,385.0813 CHZ |
93.8300 KRW |
89.3000 KRW |
94.4000 KRW |
90.6600 KRW |
| 2025-02-03 |
95.0055 KRW |
7,415,315.4492 CHZ |
89.8700 KRW |
89.6700 KRW |
99.2700 KRW |
97.3000 KRW |
| 2025-02-02 |
95.2449 KRW |
5,522,816.2563 CHZ |
101.0000 KRW |
88.5400 KRW |
101.0000 KRW |
90.2200 KRW |
| 2025-02-01 |
107.0928 KRW |
801,246.0644 CHZ |
109.0000 KRW |
105.0000 KRW |
109.0000 KRW |
105.0000 KRW |