Identifier on Bithumb: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
64.0405 KRW |
1,052,410.5379 CHZ |
65.1700 KRW |
62.3800 KRW |
66.0700 KRW |
64.1000 KRW |
| 2026-02-02 |
69.1411 KRW |
702,462.4894 CHZ |
68.6200 KRW |
68.1700 KRW |
69.6000 KRW |
68.5100 KRW |
| 2026-02-01 |
67.6219 KRW |
1,371,723.8979 CHZ |
68.0800 KRW |
66.9800 KRW |
68.2200 KRW |
67.2100 KRW |
| 2026-01-31 |
64.0913 KRW |
4,677,027.7204 CHZ |
67.1700 KRW |
61.0000 KRW |
67.5900 KRW |
66.0000 KRW |
| 2026-01-30 |
72.7127 KRW |
1,018,956.2671 CHZ |
71.2000 KRW |
70.1200 KRW |
74.6200 KRW |
73.9000 KRW |
| 2026-01-29 |
69.5137 KRW |
3,181,352.5609 CHZ |
70.1200 KRW |
67.8600 KRW |
71.4000 KRW |
68.5500 KRW |
| 2026-01-28 |
82.8289 KRW |
1,761,589.9933 CHZ |
82.9000 KRW |
81.3000 KRW |
84.2800 KRW |
82.3400 KRW |
| 2026-01-27 |
82.8607 KRW |
2,099,487.3094 CHZ |
81.0200 KRW |
80.3500 KRW |
84.8600 KRW |
83.3300 KRW |
| 2026-01-26 |
76.9596 KRW |
1,170,657.6444 CHZ |
75.2300 KRW |
75.2300 KRW |
79.0700 KRW |
78.6500 KRW |
| 2026-01-25 |
77.7588 KRW |
3,127,667.1198 CHZ |
76.3300 KRW |
73.8000 KRW |
80.5900 KRW |
74.6000 KRW |
| 2026-01-24 |
77.5575 KRW |
1,048,413.1961 CHZ |
77.8000 KRW |
76.4500 KRW |
78.6500 KRW |
77.5800 KRW |
| 2026-01-23 |
73.9602 KRW |
2,359,710.7837 CHZ |
73.9000 KRW |
72.9900 KRW |
75.9800 KRW |
73.9200 KRW |
| 2026-01-22 |
75.8820 KRW |
1,647,527.2272 CHZ |
76.5800 KRW |
75.1000 KRW |
76.7400 KRW |
75.3200 KRW |
| 2026-01-21 |
75.9712 KRW |
1,534,164.9924 CHZ |
76.7900 KRW |
74.0000 KRW |
77.6200 KRW |
74.4400 KRW |
| 2026-01-20 |
79.5899 KRW |
2,772,041.9340 CHZ |
79.6700 KRW |
76.5000 KRW |
82.1200 KRW |
76.6400 KRW |
| 2026-01-19 |
85.0136 KRW |
2,461,684.5272 CHZ |
84.1200 KRW |
81.5000 KRW |
87.0300 KRW |
84.8800 KRW |
| 2026-01-18 |
89.4655 KRW |
1,971,935.6645 CHZ |
87.2800 KRW |
87.1400 KRW |
90.5000 KRW |
89.7500 KRW |
| 2026-01-17 |
92.0648 KRW |
2,682,559.0595 CHZ |
90.2800 KRW |
89.6500 KRW |
93.6100 KRW |
92.1500 KRW |
| 2026-01-16 |
87.0677 KRW |
2,481,391.6337 CHZ |
87.7200 KRW |
84.8900 KRW |
89.4500 KRW |
85.2700 KRW |
| 2026-01-15 |
88.7401 KRW |
12,421,533.5597 CHZ |
81.5800 KRW |
80.7700 KRW |
92.9300 KRW |
85.6700 KRW |
| 2026-01-14 |
80.9617 KRW |
1,622,649.2183 CHZ |
79.3400 KRW |
79.1900 KRW |
83.4200 KRW |
81.2500 KRW |
| 2026-01-13 |
78.3980 KRW |
1,848,230.2615 CHZ |
78.2600 KRW |
77.7700 KRW |
79.2300 KRW |
78.4700 KRW |
| 2026-01-12 |
72.7211 KRW |
965,945.1567 CHZ |
72.6900 KRW |
71.0800 KRW |
74.6300 KRW |
74.6300 KRW |
| 2026-01-11 |
72.8020 KRW |
3,082,645.2277 CHZ |
71.3600 KRW |
71.2700 KRW |
73.8400 KRW |
72.1000 KRW |
| 2026-01-10 |
72.0008 KRW |
11,848,021.2326 CHZ |
67.1600 KRW |
66.9400 KRW |
74.8300 KRW |
74.4500 KRW |
| 2026-01-09 |
66.1228 KRW |
291,114.8928 CHZ |
66.5200 KRW |
65.2700 KRW |
66.7800 KRW |
65.3600 KRW |
| 2026-01-08 |
64.6957 KRW |
231,280.7959 CHZ |
64.5800 KRW |
64.2200 KRW |
65.0400 KRW |
64.4600 KRW |
| 2026-01-07 |
62.7605 KRW |
139,026.1225 CHZ |
62.9800 KRW |
62.1200 KRW |
63.5000 KRW |
62.9800 KRW |
| 2026-01-06 |
62.9399 KRW |
2,663,363.7578 CHZ |
63.8800 KRW |
61.9200 KRW |
64.0100 KRW |
63.1500 KRW |
| 2026-01-05 |
65.4427 KRW |
397,559.2381 CHZ |
65.5200 KRW |
65.0000 KRW |
66.4900 KRW |
66.2600 KRW |
| 2026-01-04 |
64.8077 KRW |
399,674.9672 CHZ |
64.6600 KRW |
64.5300 KRW |
65.4700 KRW |
65.0600 KRW |
| 2026-01-03 |
65.8426 KRW |
1,355,226.6085 CHZ |
65.1000 KRW |
64.9000 KRW |
66.6300 KRW |
65.5900 KRW |
| 2026-01-02 |
63.3643 KRW |
1,047,728.3177 CHZ |
63.5200 KRW |
63.0000 KRW |
65.1000 KRW |
63.1500 KRW |
| 2026-01-01 |
60.7488 KRW |
1,154,120.3137 CHZ |
60.8000 KRW |
60.3500 KRW |
61.2200 KRW |
60.4400 KRW |
| 2025-12-31 |
64.8180 KRW |
3,774,998.4931 CHZ |
65.2100 KRW |
63.1500 KRW |
65.8600 KRW |
63.6000 KRW |
| 2025-12-30 |
56.4502 KRW |
2,502,316.9868 CHZ |
54.6000 KRW |
54.3100 KRW |
57.6900 KRW |
57.4300 KRW |
| 2025-12-29 |
53.8132 KRW |
117,383.4050 CHZ |
53.9500 KRW |
53.1400 KRW |
54.9400 KRW |
54.1600 KRW |
| 2025-12-28 |
52.5516 KRW |
214,269.5682 CHZ |
53.3100 KRW |
52.1000 KRW |
53.5700 KRW |
52.5200 KRW |
| 2025-12-27 |
53.1374 KRW |
41,337.7206 CHZ |
53.1500 KRW |
52.9000 KRW |
53.4400 KRW |
53.4000 KRW |
| 2025-12-26 |
52.2207 KRW |
477,996.8500 CHZ |
52.0400 KRW |
51.0800 KRW |
53.6700 KRW |
53.5000 KRW |
| 2025-12-25 |
50.5837 KRW |
288,578.6419 CHZ |
50.7600 KRW |
50.2500 KRW |
50.9700 KRW |
50.6600 KRW |
| 2025-12-24 |
52.1845 KRW |
261,262.3132 CHZ |
52.2100 KRW |
51.5000 KRW |
53.1000 KRW |
51.7000 KRW |
| 2025-12-23 |
51.6985 KRW |
139,532.8647 CHZ |
51.8600 KRW |
51.2000 KRW |
52.2900 KRW |
51.5900 KRW |
| 2025-12-22 |
53.0067 KRW |
394,899.7627 CHZ |
53.1200 KRW |
52.2600 KRW |
53.8400 KRW |
53.0800 KRW |
| 2025-12-21 |
54.0918 KRW |
790,216.3085 CHZ |
53.6400 KRW |
53.0200 KRW |
55.0500 KRW |
53.6000 KRW |
| 2025-12-20 |
54.1007 KRW |
2,567,058.1640 CHZ |
54.7900 KRW |
53.1200 KRW |
54.9600 KRW |
54.3400 KRW |
| 2025-12-19 |
52.4877 KRW |
5,565,545.3403 CHZ |
49.6800 KRW |
47.4700 KRW |
55.4000 KRW |
51.9600 KRW |
| 2025-12-18 |
42.9674 KRW |
1,244,052.3575 CHZ |
43.4600 KRW |
42.0000 KRW |
44.0300 KRW |
42.8600 KRW |
| 2025-12-17 |
43.6588 KRW |
463,604.9560 CHZ |
45.6200 KRW |
43.0000 KRW |
45.9500 KRW |
43.4300 KRW |
| 2025-12-16 |
44.9840 KRW |
186,538.6923 CHZ |
44.9500 KRW |
44.9400 KRW |
45.4300 KRW |
45.1700 KRW |