Identifier on Bithumb: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
51.3010 KRW |
1,591,983.6196 CHZ |
51.8200 KRW |
50.4100 KRW |
52.4500 KRW |
50.9200 KRW |
| 2025-10-15 |
52.2164 KRW |
1,004,237.1763 CHZ |
52.5300 KRW |
51.6700 KRW |
52.8000 KRW |
52.3600 KRW |
| 2025-10-14 |
54.1058 KRW |
628,905.7867 CHZ |
53.0300 KRW |
52.9900 KRW |
54.6000 KRW |
54.0800 KRW |
| 2025-10-13 |
54.3424 KRW |
364,850.7698 CHZ |
53.1300 KRW |
53.1300 KRW |
54.8500 KRW |
54.7900 KRW |
| 2025-10-12 |
52.4894 KRW |
787,333.5080 CHZ |
51.1800 KRW |
51.1800 KRW |
53.6700 KRW |
53.2400 KRW |
| 2025-10-11 |
48.9651 KRW |
1,282,365.6758 CHZ |
49.7600 KRW |
47.6400 KRW |
50.3600 KRW |
48.6800 KRW |
| 2025-10-10 |
55.5780 KRW |
2,195,868.1901 CHZ |
60.0300 KRW |
50.7300 KRW |
60.2300 KRW |
52.6200 KRW |
| 2025-10-09 |
59.7752 KRW |
112,506.6814 CHZ |
59.4800 KRW |
59.4100 KRW |
60.5300 KRW |
60.5100 KRW |
| 2025-10-08 |
61.9004 KRW |
128,343.5492 CHZ |
61.0300 KRW |
61.0300 KRW |
62.2000 KRW |
61.6800 KRW |
| 2025-10-07 |
61.3991 KRW |
646,138.0385 CHZ |
61.9500 KRW |
60.8000 KRW |
62.1300 KRW |
60.9200 KRW |
| 2025-10-06 |
63.3098 KRW |
211,532.1131 CHZ |
63.1100 KRW |
62.8500 KRW |
63.8200 KRW |
63.3900 KRW |
| 2025-10-05 |
62.6090 KRW |
399,140.1331 CHZ |
63.0300 KRW |
62.4000 KRW |
63.5000 KRW |
62.6400 KRW |
| 2025-10-04 |
64.2737 KRW |
3,179,502.8653 CHZ |
63.4200 KRW |
63.1000 KRW |
65.1800 KRW |
63.7900 KRW |
| 2025-10-03 |
64.5187 KRW |
1,919,662.2570 CHZ |
63.4200 KRW |
63.3000 KRW |
65.1800 KRW |
64.3500 KRW |
| 2025-10-02 |
64.7208 KRW |
824,208.5550 CHZ |
64.5500 KRW |
64.4000 KRW |
65.4100 KRW |
64.4000 KRW |
| 2025-10-01 |
62.5865 KRW |
2,167,764.7612 CHZ |
62.5000 KRW |
61.4900 KRW |
63.4200 KRW |
63.0600 KRW |
| 2025-09-30 |
56.7141 KRW |
351,297.2991 CHZ |
56.6000 KRW |
56.0000 KRW |
57.3500 KRW |
57.3500 KRW |
| 2025-09-29 |
56.8684 KRW |
193,093.4136 CHZ |
57.2000 KRW |
55.9600 KRW |
57.3300 KRW |
57.3200 KRW |
| 2025-09-28 |
56.3352 KRW |
218,456.2542 CHZ |
56.2000 KRW |
56.0400 KRW |
57.0100 KRW |
56.7400 KRW |
| 2025-09-27 |
56.0029 KRW |
31,653.8522 CHZ |
56.2100 KRW |
55.8100 KRW |
56.2100 KRW |
56.0800 KRW |
| 2025-09-26 |
56.4413 KRW |
503,116.7625 CHZ |
55.8200 KRW |
55.8200 KRW |
56.8900 KRW |
56.8900 KRW |
| 2025-09-25 |
55.5165 KRW |
746,078.2835 CHZ |
56.2900 KRW |
54.9900 KRW |
56.3000 KRW |
55.7200 KRW |
| 2025-09-24 |
57.2316 KRW |
46,227.0357 CHZ |
57.6400 KRW |
56.9700 KRW |
57.6400 KRW |
57.0000 KRW |
| 2025-09-23 |
56.7134 KRW |
180,657.2848 CHZ |
56.4000 KRW |
56.1900 KRW |
57.1800 KRW |
56.8800 KRW |
| 2025-09-22 |
55.2096 KRW |
826,983.2952 CHZ |
55.5900 KRW |
54.9300 KRW |
55.6600 KRW |
55.6600 KRW |
| 2025-09-21 |
59.0177 KRW |
253,938.3387 CHZ |
59.4200 KRW |
58.6800 KRW |
59.4700 KRW |
59.0000 KRW |
| 2025-09-20 |
59.5075 KRW |
198,352.6969 CHZ |
59.8900 KRW |
59.1400 KRW |
59.9600 KRW |
59.7400 KRW |
| 2025-09-19 |
58.7608 KRW |
476,055.6051 CHZ |
58.8900 KRW |
58.4600 KRW |
59.3700 KRW |
58.6400 KRW |
| 2025-09-18 |
60.3744 KRW |
307,690.3706 CHZ |
60.1600 KRW |
60.0000 KRW |
60.9600 KRW |
60.6100 KRW |
| 2025-09-17 |
57.8640 KRW |
756,244.8407 CHZ |
57.3100 KRW |
57.1000 KRW |
59.3300 KRW |
58.8700 KRW |
| 2025-09-16 |
57.7103 KRW |
399,326.1153 CHZ |
57.1600 KRW |
57.1600 KRW |
58.5000 KRW |
58.3100 KRW |
| 2025-09-15 |
56.4947 KRW |
225,566.2775 CHZ |
56.7600 KRW |
56.0000 KRW |
56.7600 KRW |
56.3200 KRW |
| 2025-09-14 |
58.7240 KRW |
428,934.9631 CHZ |
58.5400 KRW |
58.1800 KRW |
59.3400 KRW |
58.8700 KRW |
| 2025-09-13 |
60.6105 KRW |
1,382,173.2545 CHZ |
60.7500 KRW |
59.8300 KRW |
61.6500 KRW |
61.5100 KRW |
| 2025-09-12 |
59.8545 KRW |
338,295.9707 CHZ |
59.1300 KRW |
58.9600 KRW |
60.5500 KRW |
59.7400 KRW |
| 2025-09-11 |
58.2984 KRW |
175,910.9888 CHZ |
58.0600 KRW |
58.0500 KRW |
58.7300 KRW |
58.7300 KRW |
| 2025-09-10 |
58.9109 KRW |
366,174.1807 CHZ |
59.5100 KRW |
58.3000 KRW |
59.5200 KRW |
58.6800 KRW |
| 2025-09-09 |
58.5795 KRW |
303,995.5811 CHZ |
58.3800 KRW |
57.8400 KRW |
58.8200 KRW |
58.8200 KRW |
| 2025-09-08 |
57.7167 KRW |
1,280,330.2943 CHZ |
57.7100 KRW |
57.1000 KRW |
58.0200 KRW |
57.8600 KRW |
| 2025-09-07 |
55.5328 KRW |
139,166.1888 CHZ |
55.7100 KRW |
55.3000 KRW |
55.8700 KRW |
55.7600 KRW |
| 2025-09-06 |
54.7979 KRW |
640,031.9021 CHZ |
54.9800 KRW |
54.6500 KRW |
54.9900 KRW |
54.6500 KRW |
| 2025-09-05 |
55.1132 KRW |
138,524.7787 CHZ |
54.4500 KRW |
54.4500 KRW |
55.3700 KRW |
55.2400 KRW |
| 2025-09-04 |
54.1541 KRW |
103,903.9865 CHZ |
54.2600 KRW |
53.8000 KRW |
54.3600 KRW |
54.3600 KRW |
| 2025-09-03 |
55.5483 KRW |
132,906.6537 CHZ |
55.6300 KRW |
55.1200 KRW |
55.9900 KRW |
55.4200 KRW |
| 2025-09-02 |
54.6825 KRW |
386,488.4227 CHZ |
54.9400 KRW |
54.2900 KRW |
54.9400 KRW |
54.6700 KRW |
| 2025-09-01 |
53.8377 KRW |
906,169.8079 CHZ |
54.5600 KRW |
53.3700 KRW |
54.5700 KRW |
53.8000 KRW |
| 2025-08-31 |
56.1948 KRW |
740,548.5967 CHZ |
55.6400 KRW |
55.6400 KRW |
56.5200 KRW |
55.6400 KRW |
| 2025-08-30 |
54.8171 KRW |
214,692.6586 CHZ |
54.5600 KRW |
54.5600 KRW |
55.3700 KRW |
54.8700 KRW |
| 2025-08-29 |
54.4903 KRW |
235,644.0251 CHZ |
54.6800 KRW |
54.1100 KRW |
55.1200 KRW |
55.1200 KRW |
| 2025-08-28 |
56.2813 KRW |
355,761.8838 CHZ |
56.5000 KRW |
55.4700 KRW |
56.9700 KRW |
56.7600 KRW |