Identifier on Bithumb: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
44.7516 KRW |
725,405.6497 CHZ |
44.8600 KRW |
43.8200 KRW |
45.3000 KRW |
44.0000 KRW |
| 2025-12-04 |
44.9799 KRW |
19,965.0461 CHZ |
45.1300 KRW |
44.4000 KRW |
45.6300 KRW |
45.1000 KRW |
| 2025-12-03 |
46.0512 KRW |
163,566.2095 CHZ |
45.5700 KRW |
45.5700 KRW |
46.3900 KRW |
46.3100 KRW |
| 2025-12-02 |
45.2456 KRW |
467,436.7629 CHZ |
44.4700 KRW |
44.2500 KRW |
45.8900 KRW |
45.1700 KRW |
| 2025-12-01 |
42.4078 KRW |
246,047.0139 CHZ |
42.7500 KRW |
41.9900 KRW |
42.9700 KRW |
42.9600 KRW |
| 2025-11-30 |
45.9415 KRW |
89,644.9153 CHZ |
45.9000 KRW |
45.7000 KRW |
46.0000 KRW |
45.8000 KRW |
| 2025-11-29 |
46.2540 KRW |
233,650.7292 CHZ |
46.4200 KRW |
45.9000 KRW |
46.6500 KRW |
45.9400 KRW |
| 2025-11-28 |
45.5007 KRW |
372,972.0134 CHZ |
45.8100 KRW |
44.9500 KRW |
46.1800 KRW |
45.8500 KRW |
| 2025-11-27 |
44.2150 KRW |
341,792.0926 CHZ |
43.4900 KRW |
43.1900 KRW |
44.3800 KRW |
44.2400 KRW |
| 2025-11-26 |
43.6961 KRW |
85,684.1694 CHZ |
42.9900 KRW |
42.9900 KRW |
43.8000 KRW |
43.7600 KRW |
| 2025-11-25 |
43.4028 KRW |
31,814.1126 CHZ |
43.0200 KRW |
42.8300 KRW |
43.6900 KRW |
43.4600 KRW |
| 2025-11-24 |
42.7491 KRW |
100,513.0663 CHZ |
42.2000 KRW |
42.0400 KRW |
43.4100 KRW |
43.2700 KRW |
| 2025-11-23 |
42.2980 KRW |
1,066.0912 CHZ |
42.2900 KRW |
42.1800 KRW |
42.4300 KRW |
42.1800 KRW |
| 2025-11-22 |
41.5053 KRW |
159,020.9571 CHZ |
42.1200 KRW |
41.4200 KRW |
42.1200 KRW |
41.8000 KRW |
| 2025-11-21 |
42.0631 KRW |
464,129.5162 CHZ |
42.0100 KRW |
41.4600 KRW |
42.7600 KRW |
41.7500 KRW |
| 2025-11-20 |
43.2570 KRW |
519,269.9261 CHZ |
44.4800 KRW |
42.2200 KRW |
44.4800 KRW |
42.6600 KRW |
| 2025-11-19 |
44.2293 KRW |
404,387.2847 CHZ |
45.0800 KRW |
43.0000 KRW |
45.1000 KRW |
44.5500 KRW |
| 2025-11-18 |
45.5904 KRW |
28,284.7853 CHZ |
44.9600 KRW |
44.9600 KRW |
46.3200 KRW |
45.8600 KRW |
| 2025-11-17 |
45.1195 KRW |
524,681.8461 CHZ |
46.1800 KRW |
44.4600 KRW |
46.2400 KRW |
44.8100 KRW |
| 2025-11-16 |
45.5493 KRW |
576,268.8003 CHZ |
46.9000 KRW |
44.8900 KRW |
46.9000 KRW |
45.3500 KRW |
| 2025-11-15 |
47.7098 KRW |
120,763.6966 CHZ |
47.7900 KRW |
47.5100 KRW |
48.2600 KRW |
47.5100 KRW |
| 2025-11-14 |
47.5601 KRW |
625,553.4458 CHZ |
46.9500 KRW |
46.7400 KRW |
48.0100 KRW |
46.7400 KRW |
| 2025-11-13 |
48.0670 KRW |
213,393.9287 CHZ |
49.7000 KRW |
47.3000 KRW |
49.7000 KRW |
48.0800 KRW |
| 2025-11-12 |
48.9657 KRW |
290,321.3710 CHZ |
49.5000 KRW |
48.0000 KRW |
49.8800 KRW |
49.2600 KRW |
| 2025-11-11 |
49.6445 KRW |
478,698.9816 CHZ |
50.5700 KRW |
48.7900 KRW |
50.6500 KRW |
49.2700 KRW |
| 2025-11-10 |
50.5821 KRW |
581,786.1251 CHZ |
50.2100 KRW |
50.1300 KRW |
51.4100 KRW |
50.5000 KRW |
| 2025-11-09 |
50.6531 KRW |
242,386.6789 CHZ |
50.7900 KRW |
50.0200 KRW |
50.9600 KRW |
50.2400 KRW |
| 2025-11-08 |
50.2157 KRW |
462,209.5029 CHZ |
50.3500 KRW |
49.5600 KRW |
51.1200 KRW |
50.8600 KRW |
| 2025-11-07 |
48.7277 KRW |
3,158,726.4904 CHZ |
47.6600 KRW |
47.3300 KRW |
52.0000 KRW |
51.6800 KRW |
| 2025-11-06 |
43.5164 KRW |
370,132.2488 CHZ |
43.3600 KRW |
42.6900 KRW |
44.7900 KRW |
44.6500 KRW |
| 2025-11-05 |
43.6213 KRW |
409,549.6908 CHZ |
43.1100 KRW |
43.0500 KRW |
43.8900 KRW |
43.6800 KRW |
| 2025-11-04 |
41.9941 KRW |
621,542.9725 CHZ |
43.3800 KRW |
40.4000 KRW |
43.8500 KRW |
42.3100 KRW |
| 2025-11-03 |
43.1095 KRW |
1,616,337.5916 CHZ |
44.6800 KRW |
41.9900 KRW |
44.6800 KRW |
43.5400 KRW |
| 2025-11-02 |
46.3925 KRW |
15,301.9350 CHZ |
46.2000 KRW |
46.2000 KRW |
46.7000 KRW |
46.7000 KRW |
| 2025-11-01 |
46.5985 KRW |
147,797.9340 CHZ |
46.5200 KRW |
46.4000 KRW |
46.9800 KRW |
46.9800 KRW |
| 2025-10-31 |
46.2720 KRW |
119,004.3502 CHZ |
46.8000 KRW |
45.6000 KRW |
46.8500 KRW |
45.8800 KRW |
| 2025-10-30 |
45.1778 KRW |
749,145.5275 CHZ |
45.6500 KRW |
45.0000 KRW |
45.9700 KRW |
45.9600 KRW |
| 2025-10-29 |
47.7756 KRW |
266,048.4476 CHZ |
47.9300 KRW |
47.0500 KRW |
48.6900 KRW |
48.6900 KRW |
| 2025-10-28 |
47.4658 KRW |
315,806.7370 CHZ |
48.3600 KRW |
46.9200 KRW |
48.6400 KRW |
47.5800 KRW |
| 2025-10-27 |
48.5883 KRW |
178,080.9552 CHZ |
47.8000 KRW |
47.8000 KRW |
49.1300 KRW |
48.7100 KRW |
| 2025-10-26 |
49.4364 KRW |
381,909.7027 CHZ |
49.3600 KRW |
48.9900 KRW |
49.8600 KRW |
49.5500 KRW |
| 2025-10-25 |
48.4962 KRW |
183,533.4920 CHZ |
48.4500 KRW |
48.3100 KRW |
48.8700 KRW |
48.5000 KRW |
| 2025-10-24 |
48.1029 KRW |
155,610.9098 CHZ |
48.2400 KRW |
47.9100 KRW |
48.4400 KRW |
48.4400 KRW |
| 2025-10-23 |
48.2196 KRW |
73,349.1207 CHZ |
48.2400 KRW |
47.9600 KRW |
48.5200 KRW |
47.9600 KRW |
| 2025-10-22 |
47.6023 KRW |
336,925.5554 CHZ |
48.7500 KRW |
46.8600 KRW |
48.7500 KRW |
47.4600 KRW |
| 2025-10-21 |
49.8866 KRW |
249,415.2126 CHZ |
50.6600 KRW |
48.7000 KRW |
50.9800 KRW |
49.0300 KRW |
| 2025-10-20 |
49.8570 KRW |
230,668.7040 CHZ |
50.3700 KRW |
49.2700 KRW |
50.3700 KRW |
49.8600 KRW |
| 2025-10-19 |
50.4119 KRW |
45,022.5033 CHZ |
50.1400 KRW |
50.1400 KRW |
50.6200 KRW |
50.2700 KRW |
| 2025-10-18 |
49.6702 KRW |
52,633.0801 CHZ |
49.8400 KRW |
49.5000 KRW |
50.2900 KRW |
49.7800 KRW |
| 2025-10-17 |
50.1786 KRW |
148,371.9162 CHZ |
49.6900 KRW |
49.4800 KRW |
50.7400 KRW |
50.0800 KRW |