Identifier on Bithumb: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
48.9620 KRW |
1,652,743.8371 CHZ |
49.6300 KRW |
48.5100 KRW |
49.8700 KRW |
48.8900 KRW |
| 2025-06-17 |
48.9340 KRW |
638,805.8098 CHZ |
49.6300 KRW |
48.5100 KRW |
49.8700 KRW |
48.9800 KRW |
| 2025-06-16 |
51.4466 KRW |
76,519.9380 CHZ |
51.3400 KRW |
51.3400 KRW |
51.6000 KRW |
51.5700 KRW |
| 2025-06-15 |
50.1888 KRW |
203,791.8623 CHZ |
50.6900 KRW |
50.0000 KRW |
50.6900 KRW |
50.0000 KRW |
| 2025-06-14 |
50.2144 KRW |
526,145.7230 CHZ |
50.7000 KRW |
49.8400 KRW |
51.2400 KRW |
50.4700 KRW |
| 2025-06-13 |
50.3365 KRW |
398,867.5983 CHZ |
49.9700 KRW |
49.9500 KRW |
50.6600 KRW |
50.5600 KRW |
| 2025-06-12 |
52.4261 KRW |
605,266.4678 CHZ |
52.8600 KRW |
51.9200 KRW |
52.9800 KRW |
52.1900 KRW |
| 2025-06-11 |
55.1004 KRW |
198,151.2412 CHZ |
55.5400 KRW |
53.8500 KRW |
55.9900 KRW |
54.0000 KRW |
| 2025-06-10 |
53.8322 KRW |
1,256,208.7340 CHZ |
52.6300 KRW |
52.6200 KRW |
54.3200 KRW |
54.2000 KRW |
| 2025-06-09 |
53.6201 KRW |
327,643.3924 CHZ |
52.6300 KRW |
52.6200 KRW |
54.0700 KRW |
54.0100 KRW |
| 2025-06-08 |
52.9804 KRW |
43,045.1321 CHZ |
52.7200 KRW |
52.6200 KRW |
53.1800 KRW |
52.9700 KRW |
| 2025-06-07 |
52.7905 KRW |
315,799.3373 CHZ |
53.1600 KRW |
52.5500 KRW |
53.1600 KRW |
52.8400 KRW |
| 2025-06-06 |
52.0991 KRW |
189,095.5927 CHZ |
52.9900 KRW |
51.6700 KRW |
53.2600 KRW |
51.6700 KRW |
| 2025-06-05 |
51.7253 KRW |
1,891,091.5009 CHZ |
54.2200 KRW |
50.6200 KRW |
54.2200 KRW |
51.4500 KRW |
| 2025-06-04 |
54.2352 KRW |
544,481.8444 CHZ |
55.3500 KRW |
53.8900 KRW |
55.5700 KRW |
54.4600 KRW |
| 2025-06-03 |
56.0998 KRW |
140,146.4625 CHZ |
56.5200 KRW |
55.3800 KRW |
56.5600 KRW |
56.1800 KRW |
| 2025-06-02 |
55.8061 KRW |
301,035.3735 CHZ |
55.4700 KRW |
55.0000 KRW |
56.5600 KRW |
56.3900 KRW |
| 2025-06-01 |
55.7624 KRW |
24,358.5022 CHZ |
55.7100 KRW |
55.2800 KRW |
56.1100 KRW |
55.8000 KRW |
| 2025-05-31 |
55.3169 KRW |
276,883.5052 CHZ |
55.1700 KRW |
54.9500 KRW |
55.9700 KRW |
55.7300 KRW |
| 2025-05-30 |
55.2272 KRW |
1,567,467.7329 CHZ |
56.4500 KRW |
54.5100 KRW |
56.9400 KRW |
55.5600 KRW |
| 2025-05-29 |
59.7428 KRW |
380,513.9254 CHZ |
60.4500 KRW |
59.5400 KRW |
60.4500 KRW |
59.7300 KRW |
| 2025-05-28 |
60.2548 KRW |
347,519.2199 CHZ |
60.7700 KRW |
59.4600 KRW |
61.6200 KRW |
61.6200 KRW |
| 2025-05-27 |
61.5603 KRW |
262,328.1589 CHZ |
60.8600 KRW |
60.8600 KRW |
62.1600 KRW |
61.2800 KRW |
| 2025-05-26 |
60.4645 KRW |
86,991.5920 CHZ |
60.2700 KRW |
59.8400 KRW |
61.0300 KRW |
60.2700 KRW |
| 2025-05-25 |
59.5287 KRW |
212,975.8925 CHZ |
59.8700 KRW |
59.2300 KRW |
59.8700 KRW |
59.8300 KRW |
| 2025-05-24 |
61.3111 KRW |
250,301.9745 CHZ |
61.7500 KRW |
60.8400 KRW |
61.7500 KRW |
60.8400 KRW |
| 2025-05-23 |
62.7685 KRW |
441,183.0839 CHZ |
63.7000 KRW |
62.2000 KRW |
63.8700 KRW |
62.3500 KRW |
| 2025-05-22 |
65.2727 KRW |
636,841.0094 CHZ |
64.9300 KRW |
64.9300 KRW |
65.9400 KRW |
65.0500 KRW |
| 2025-05-21 |
62.4018 KRW |
1,108,359.3052 CHZ |
62.9600 KRW |
61.1400 KRW |
63.9800 KRW |
63.3300 KRW |
| 2025-05-20 |
61.2206 KRW |
280,854.5933 CHZ |
60.8800 KRW |
60.2900 KRW |
62.5400 KRW |
62.5400 KRW |
| 2025-05-19 |
61.5121 KRW |
864,863.7182 CHZ |
61.1200 KRW |
60.7900 KRW |
62.1200 KRW |
61.1400 KRW |
| 2025-05-18 |
62.2975 KRW |
837,905.5854 CHZ |
63.5500 KRW |
60.2000 KRW |
64.3100 KRW |
62.1000 KRW |
| 2025-05-17 |
60.2280 KRW |
708,772.3769 CHZ |
61.0600 KRW |
60.0000 KRW |
61.0600 KRW |
60.4500 KRW |
| 2025-05-16 |
63.4034 KRW |
378,150.4431 CHZ |
63.4700 KRW |
62.0600 KRW |
63.8500 KRW |
62.8600 KRW |
| 2025-05-15 |
64.6669 KRW |
217,489.7564 CHZ |
63.5100 KRW |
63.2200 KRW |
65.8900 KRW |
63.5400 KRW |
| 2025-05-14 |
67.4145 KRW |
311,289.9766 CHZ |
67.3100 KRW |
66.8200 KRW |
67.9300 KRW |
67.3500 KRW |
| 2025-05-13 |
69.2086 KRW |
585,572.7557 CHZ |
67.0700 KRW |
67.0500 KRW |
70.3500 KRW |
70.0000 KRW |
| 2025-05-12 |
67.1764 KRW |
1,029,346.7704 CHZ |
67.3600 KRW |
65.2600 KRW |
68.8200 KRW |
68.3700 KRW |
| 2025-05-11 |
66.8498 KRW |
644,324.9630 CHZ |
67.0900 KRW |
65.9400 KRW |
67.3800 KRW |
66.5300 KRW |
| 2025-05-10 |
66.8230 KRW |
2,130,173.4487 CHZ |
65.4400 KRW |
64.6800 KRW |
68.5000 KRW |
68.5000 KRW |
| 2025-05-09 |
63.9385 KRW |
1,425,539.5224 CHZ |
63.7400 KRW |
63.0100 KRW |
64.8900 KRW |
64.3100 KRW |
| 2025-05-08 |
61.2113 KRW |
1,644,667.7669 CHZ |
58.9800 KRW |
58.9400 KRW |
62.6800 KRW |
61.6000 KRW |
| 2025-05-07 |
54.7983 KRW |
381,881.1508 CHZ |
54.6600 KRW |
54.0400 KRW |
55.9300 KRW |
55.9300 KRW |
| 2025-05-06 |
54.3365 KRW |
706,244.0567 CHZ |
54.5400 KRW |
53.3900 KRW |
55.1300 KRW |
54.7700 KRW |
| 2025-05-05 |
56.1219 KRW |
190,456.2418 CHZ |
55.5500 KRW |
55.1300 KRW |
57.8000 KRW |
56.3700 KRW |
| 2025-05-04 |
56.0385 KRW |
541,460.1469 CHZ |
56.4600 KRW |
55.5000 KRW |
56.4600 KRW |
56.3500 KRW |
| 2025-05-03 |
58.2674 KRW |
1,132,510.6467 CHZ |
58.8600 KRW |
57.3200 KRW |
61.4800 KRW |
58.2500 KRW |
| 2025-05-02 |
60.4133 KRW |
305,206.3526 CHZ |
60.6200 KRW |
59.9300 KRW |
60.7600 KRW |
60.6600 KRW |
| 2025-05-01 |
60.9562 KRW |
596,493.0380 CHZ |
61.0000 KRW |
60.2900 KRW |
61.3600 KRW |
61.3000 KRW |
| 2025-04-30 |
59.2634 KRW |
722,274.9677 CHZ |
58.5300 KRW |
58.3800 KRW |
59.8900 KRW |
59.3800 KRW |