Identifier on Bithumb: KRW-CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
189.3038 KRW |
21,345.5701 CHR |
184.0000 KRW |
183.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-02-07 |
183.9682 KRW |
73,509.6728 CHR |
187.0000 KRW |
177.0000 KRW |
187.0000 KRW |
177.0000 KRW |
| 2025-02-06 |
176.9735 KRW |
82,685.9162 CHR |
180.0000 KRW |
174.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-02-05 |
192.0700 KRW |
489,793.4797 CHR |
196.0000 KRW |
187.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2025-02-04 |
193.3259 KRW |
626,892.1202 CHR |
196.0000 KRW |
189.0000 KRW |
201.0000 KRW |
191.0000 KRW |
| 2025-02-03 |
196.0658 KRW |
387,566.2338 CHR |
185.0000 KRW |
184.0000 KRW |
203.0000 KRW |
203.0000 KRW |
| 2025-02-02 |
209.8547 KRW |
370,170.0875 CHR |
224.0000 KRW |
188.0000 KRW |
224.0000 KRW |
193.0000 KRW |
| 2025-02-01 |
232.8722 KRW |
92,066.6684 CHR |
241.0000 KRW |
231.0000 KRW |
243.0000 KRW |
232.0000 KRW |
| 2025-01-31 |
251.8049 KRW |
261,561.2976 CHR |
251.0000 KRW |
245.0000 KRW |
257.0000 KRW |
246.0000 KRW |
| 2025-01-30 |
247.3174 KRW |
84,867.5270 CHR |
247.0000 KRW |
243.0000 KRW |
249.0000 KRW |
244.0000 KRW |
| 2025-01-29 |
234.6094 KRW |
879,972.0455 CHR |
234.0000 KRW |
229.0000 KRW |
247.0000 KRW |
240.0000 KRW |
| 2025-01-28 |
235.7195 KRW |
120,261.3430 CHR |
237.0000 KRW |
228.0000 KRW |
240.0000 KRW |
228.0000 KRW |
| 2025-01-27 |
242.6593 KRW |
647,891.1615 CHR |
239.0000 KRW |
238.0000 KRW |
249.0000 KRW |
249.0000 KRW |
| 2025-01-26 |
262.3540 KRW |
248,064.2145 CHR |
267.0000 KRW |
254.0000 KRW |
268.0000 KRW |
256.0000 KRW |
| 2025-01-25 |
262.5728 KRW |
177,739.0209 CHR |
263.0000 KRW |
261.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2025-01-24 |
279.0513 KRW |
147,143.7147 CHR |
282.0000 KRW |
272.0000 KRW |
283.0000 KRW |
272.0000 KRW |