Identifier on Bithumb: KRW-CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
96.8337 KRW |
1,307,567.0338 CHR |
100.0000 KRW |
92.8000 KRW |
102.0000 KRW |
93.9900 KRW |
| 2025-06-21 |
98.4207 KRW |
581,492.6970 CHR |
100.0000 KRW |
95.9000 KRW |
102.0000 KRW |
97.3100 KRW |
| 2025-06-20 |
102.7914 KRW |
97,930.2552 CHR |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-06-19 |
104.5881 KRW |
218,025.8880 CHR |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-06-18 |
105.6134 KRW |
1,537.9870 CHR |
105.0000 KRW |
105.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-06-17 |
106.0063 KRW |
70,510.3378 CHR |
107.0000 KRW |
105.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2025-06-16 |
114.1819 KRW |
164,512.6583 CHR |
114.0000 KRW |
114.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-06-15 |
109.4858 KRW |
20,810.1354 CHR |
112.0000 KRW |
109.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-06-14 |
108.0676 KRW |
14,139.2187 CHR |
109.0000 KRW |
108.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-06-13 |
108.9103 KRW |
308,931.1508 CHR |
109.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-06-12 |
117.3579 KRW |
41,432.6448 CHR |
119.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-06-11 |
124.3682 KRW |
12,053.3094 CHR |
127.0000 KRW |
124.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-06-10 |
122.0852 KRW |
685,728.6640 CHR |
117.0000 KRW |
116.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-06-09 |
117.0333 KRW |
75,665.7014 CHR |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-06-08 |
117.0718 KRW |
12,589.7741 CHR |
116.0000 KRW |
116.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-06-07 |
115.1458 KRW |
145,596.3433 CHR |
116.0000 KRW |
115.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-06-06 |
114.5938 KRW |
25,825.4926 CHR |
117.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-06-05 |
114.8454 KRW |
385,143.4606 CHR |
120.0000 KRW |
110.0000 KRW |
122.0000 KRW |
114.0000 KRW |
| 2025-06-04 |
121.6077 KRW |
108,148.5584 CHR |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2025-06-03 |
122.9913 KRW |
45,924.0415 CHR |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-06-02 |
120.5306 KRW |
69,727.7150 CHR |
120.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-06-01 |
121.3758 KRW |
142,169.9205 CHR |
120.0000 KRW |
119.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-05-31 |
119.8553 KRW |
43,313.0434 CHR |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-05-30 |
119.5656 KRW |
77,080.0862 CHR |
123.0000 KRW |
118.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-05-29 |
130.0399 KRW |
54,326.5970 CHR |
133.0000 KRW |
128.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-05-28 |
133.0637 KRW |
105,101.0920 CHR |
135.0000 KRW |
132.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-05-27 |
140.9800 KRW |
4,909.0393 CHR |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-05-26 |
139.4024 KRW |
35,615.7507 CHR |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2025-05-25 |
131.5266 KRW |
469,907.7393 CHR |
131.0000 KRW |
130.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-05-24 |
141.0000 KRW |
2,836.8794 CHR |
141.0000 KRW |
141.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-05-23 |
144.9378 KRW |
77,625.2181 CHR |
147.0000 KRW |
143.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2025-05-22 |
153.6933 KRW |
316,957.4784 CHR |
155.0000 KRW |
153.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2025-05-21 |
145.2148 KRW |
10,768.1741 CHR |
145.0000 KRW |
142.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2025-05-20 |
142.6569 KRW |
9,350.8176 CHR |
144.0000 KRW |
142.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-05-19 |
146.0426 KRW |
12,198.1507 CHR |
144.0000 KRW |
144.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2025-05-18 |
157.0261 KRW |
586,179.7965 CHR |
156.0000 KRW |
147.0000 KRW |
160.0000 KRW |
153.0000 KRW |
| 2025-05-17 |
149.9147 KRW |
10,323.0224 CHR |
150.0000 KRW |
149.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-05-16 |
153.5247 KRW |
46,574.7310 CHR |
160.0000 KRW |
151.0000 KRW |
161.0000 KRW |
153.0000 KRW |
| 2025-05-15 |
159.4848 KRW |
566,943.4548 CHR |
159.0000 KRW |
158.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2025-05-14 |
172.0775 KRW |
16,254.6824 CHR |
173.0000 KRW |
171.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2025-05-13 |
179.9090 KRW |
279,820.0084 CHR |
176.0000 KRW |
176.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2025-05-12 |
165.9020 KRW |
140,297.5799 CHR |
165.0000 KRW |
157.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-05-11 |
158.2096 KRW |
146,207.4307 CHR |
160.0000 KRW |
155.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-05-10 |
155.3767 KRW |
114,969.8088 CHR |
153.0000 KRW |
149.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2025-05-09 |
140.2222 KRW |
102,272.7457 CHR |
139.0000 KRW |
139.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-05-08 |
125.8651 KRW |
311,229.7617 CHR |
123.0000 KRW |
123.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-05-07 |
114.4507 KRW |
135,805.6321 CHR |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-05-06 |
113.0875 KRW |
134,828.7206 CHR |
114.0000 KRW |
110.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2025-05-05 |
117.7711 KRW |
111,064.7231 CHR |
116.0000 KRW |
115.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-05-04 |
119.2850 KRW |
168,480.9397 CHR |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |