Identifier on Bithumb: KRW-CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
141.5023 KRW |
150,169.9641 CHR |
144.0000 KRW |
140.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2025-03-29 |
144.2258 KRW |
6,025.7926 CHR |
146.0000 KRW |
144.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-03-28 |
150.7086 KRW |
99,395.9048 CHR |
153.0000 KRW |
150.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-03-27 |
163.7494 KRW |
25,188.3393 CHR |
164.0000 KRW |
162.0000 KRW |
165.0000 KRW |
165.0000 KRW |
| 2025-03-26 |
163.2451 KRW |
18,002.4192 CHR |
164.0000 KRW |
163.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-03-25 |
168.0366 KRW |
138,532.9027 CHR |
168.0000 KRW |
166.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2025-03-24 |
167.7411 KRW |
81,373.5726 CHR |
168.0000 KRW |
166.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-03-23 |
160.4037 KRW |
118,873.7928 CHR |
159.0000 KRW |
158.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-03-22 |
160.9493 KRW |
8,861.5811 CHR |
159.0000 KRW |
159.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-03-21 |
154.4355 KRW |
10,398.1514 CHR |
153.0000 KRW |
153.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2025-03-20 |
159.1979 KRW |
199,254.0125 CHR |
159.0000 KRW |
157.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-03-19 |
155.4663 KRW |
135,831.4826 CHR |
156.0000 KRW |
154.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2025-03-18 |
145.6212 KRW |
107,158.7132 CHR |
146.0000 KRW |
145.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-03-17 |
152.9237 KRW |
164,450.2964 CHR |
149.0000 KRW |
149.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-03-16 |
147.6524 KRW |
515.0890 CHR |
146.0000 KRW |
146.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2025-03-15 |
152.7637 KRW |
19,672.9114 CHR |
151.0000 KRW |
151.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-03-14 |
152.8741 KRW |
5,070.9655 CHR |
152.0000 KRW |
152.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2025-03-13 |
144.8698 KRW |
7,711.1429 CHR |
147.0000 KRW |
142.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-03-12 |
146.4264 KRW |
7,936.5490 CHR |
144.0000 KRW |
143.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-03-11 |
146.8887 KRW |
21,297.1894 CHR |
144.0000 KRW |
143.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-03-10 |
138.9797 KRW |
172,905.6797 CHR |
147.0000 KRW |
136.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2025-03-09 |
146.6795 KRW |
197,702.9541 CHR |
150.0000 KRW |
141.0000 KRW |
151.0000 KRW |
142.0000 KRW |
| 2025-03-08 |
158.1636 KRW |
9,901.0853 CHR |
158.0000 KRW |
158.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2025-03-07 |
168.7213 KRW |
179,496.7528 CHR |
169.0000 KRW |
164.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2025-03-06 |
161.4858 KRW |
146,858.3748 CHR |
166.0000 KRW |
160.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-03-05 |
165.9727 KRW |
100,332.0384 CHR |
164.0000 KRW |
162.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-03-04 |
155.4713 KRW |
83,651.3926 CHR |
156.0000 KRW |
149.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2025-03-03 |
173.1864 KRW |
93,352.1322 CHR |
181.0000 KRW |
165.0000 KRW |
183.0000 KRW |
165.0000 KRW |
| 2025-03-02 |
189.4399 KRW |
433,637.0571 CHR |
176.0000 KRW |
176.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-03-01 |
173.6759 KRW |
10,024.1737 CHR |
174.0000 KRW |
172.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2025-02-28 |
175.1958 KRW |
22,447.4505 CHR |
175.0000 KRW |
173.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-02-27 |
174.8167 KRW |
820,200.0554 CHR |
175.0000 KRW |
168.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2025-02-26 |
172.9889 KRW |
439,614.0046 CHR |
175.0000 KRW |
168.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2025-02-25 |
177.2539 KRW |
87,267.7022 CHR |
172.0000 KRW |
171.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-02-24 |
188.2891 KRW |
2,201,530.8003 CHR |
187.0000 KRW |
171.0000 KRW |
204.0000 KRW |
173.0000 KRW |
| 2025-02-23 |
198.5444 KRW |
87,032.1055 CHR |
201.0000 KRW |
197.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-02-22 |
207.5984 KRW |
45,170.5059 CHR |
205.0000 KRW |
205.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-02-21 |
202.3271 KRW |
358,049.6932 CHR |
209.0000 KRW |
195.0000 KRW |
210.0000 KRW |
201.0000 KRW |
| 2025-02-20 |
203.8004 KRW |
214,090.3218 CHR |
194.0000 KRW |
194.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2025-02-19 |
188.1854 KRW |
89,079.8525 CHR |
188.0000 KRW |
187.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-02-18 |
191.9559 KRW |
95,290.0712 CHR |
195.0000 KRW |
187.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-02-17 |
211.3162 KRW |
228,789.7683 CHR |
214.0000 KRW |
202.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2025-02-16 |
203.5480 KRW |
166,578.8161 CHR |
205.0000 KRW |
200.0000 KRW |
209.0000 KRW |
203.0000 KRW |
| 2025-02-15 |
207.5799 KRW |
163,289.7876 CHR |
208.0000 KRW |
204.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-02-14 |
207.4638 KRW |
214,263.0691 CHR |
205.0000 KRW |
203.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2025-02-13 |
199.8241 KRW |
337,895.2573 CHR |
198.0000 KRW |
196.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2025-02-12 |
203.6331 KRW |
227,954.5333 CHR |
192.0000 KRW |
190.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-02-11 |
195.1899 KRW |
21,331.4169 CHR |
200.0000 KRW |
192.0000 KRW |
202.0000 KRW |
193.0000 KRW |
| 2025-02-10 |
199.7931 KRW |
4,389.2277 CHR |
196.0000 KRW |
194.0000 KRW |
203.0000 KRW |
203.0000 KRW |
| 2025-02-09 |
188.3630 KRW |
46,759.1934 CHR |
190.0000 KRW |
184.0000 KRW |
191.0000 KRW |
190.0000 KRW |