Identifier on Bithumb: KRW-CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
125.0307 KRW |
36,023.9031 CHR |
125.0000 KRW |
124.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-04-18 |
121.5443 KRW |
21,744.2394 CHR |
120.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-04-17 |
118.8552 KRW |
144,951.9346 CHR |
117.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-04-16 |
118.4930 KRW |
36,820.5521 CHR |
119.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-04-15 |
119.9602 KRW |
7,303.3709 CHR |
120.0000 KRW |
119.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-04-14 |
123.2658 KRW |
148,041.0140 CHR |
124.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-04-13 |
117.4055 KRW |
220,011.6916 CHR |
121.0000 KRW |
115.0000 KRW |
124.0000 KRW |
117.0000 KRW |
| 2025-04-12 |
124.8223 KRW |
137,656.1907 CHR |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-04-11 |
119.4855 KRW |
482,923.3597 CHR |
119.0000 KRW |
119.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-04-10 |
125.7167 KRW |
222,217.8780 CHR |
116.0000 KRW |
115.0000 KRW |
130.0000 KRW |
123.0000 KRW |
| 2025-04-09 |
125.2830 KRW |
81,890.2012 CHR |
116.0000 KRW |
115.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-04-08 |
116.3241 KRW |
54,460.3659 CHR |
117.0000 KRW |
114.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-04-07 |
115.9299 KRW |
164,837.9928 CHR |
116.0000 KRW |
114.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-04-06 |
118.6810 KRW |
380,696.8582 CHR |
123.0000 KRW |
112.0000 KRW |
123.0000 KRW |
112.0000 KRW |
| 2025-04-05 |
128.4607 KRW |
34,515.8844 CHR |
129.0000 KRW |
128.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-04-04 |
132.7753 KRW |
68,417.9993 CHR |
132.0000 KRW |
130.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-04-03 |
127.1702 KRW |
26,573.0132 CHR |
125.0000 KRW |
125.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-04-02 |
139.4736 KRW |
293,807.0755 CHR |
144.0000 KRW |
132.0000 KRW |
145.0000 KRW |
133.0000 KRW |
| 2025-04-01 |
143.0988 KRW |
39,133.5089 CHR |
143.0000 KRW |
141.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-03-31 |
146.6658 KRW |
102,321.6917 CHR |
149.0000 KRW |
144.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2025-03-30 |
141.5023 KRW |
150,169.9641 CHR |
144.0000 KRW |
140.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2025-03-29 |
144.2258 KRW |
6,025.7926 CHR |
146.0000 KRW |
144.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-03-28 |
150.7086 KRW |
99,395.9048 CHR |
153.0000 KRW |
150.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-03-27 |
163.7494 KRW |
25,188.3393 CHR |
164.0000 KRW |
162.0000 KRW |
165.0000 KRW |
165.0000 KRW |
| 2025-03-26 |
163.2451 KRW |
18,002.4192 CHR |
164.0000 KRW |
163.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-03-25 |
168.0366 KRW |
138,532.9027 CHR |
168.0000 KRW |
166.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2025-03-24 |
167.7411 KRW |
81,373.5726 CHR |
168.0000 KRW |
166.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-03-23 |
160.4037 KRW |
118,873.7928 CHR |
159.0000 KRW |
158.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-03-22 |
160.9493 KRW |
8,861.5811 CHR |
159.0000 KRW |
159.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-03-21 |
154.4355 KRW |
10,398.1514 CHR |
153.0000 KRW |
153.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2025-03-20 |
159.1979 KRW |
199,254.0125 CHR |
159.0000 KRW |
157.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-03-19 |
155.4663 KRW |
135,831.4826 CHR |
156.0000 KRW |
154.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2025-03-18 |
145.6212 KRW |
107,158.7132 CHR |
146.0000 KRW |
145.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-03-17 |
152.9237 KRW |
164,450.2964 CHR |
149.0000 KRW |
149.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-03-16 |
147.6524 KRW |
515.0890 CHR |
146.0000 KRW |
146.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2025-03-15 |
152.7637 KRW |
19,672.9114 CHR |
151.0000 KRW |
151.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-03-14 |
152.8741 KRW |
5,070.9655 CHR |
152.0000 KRW |
152.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2025-03-13 |
144.8698 KRW |
7,711.1429 CHR |
147.0000 KRW |
142.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-03-12 |
146.4264 KRW |
7,936.5490 CHR |
144.0000 KRW |
143.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-03-11 |
146.8887 KRW |
21,297.1894 CHR |
144.0000 KRW |
143.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-03-10 |
138.9797 KRW |
172,905.6797 CHR |
147.0000 KRW |
136.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2025-03-09 |
146.6795 KRW |
197,702.9541 CHR |
150.0000 KRW |
141.0000 KRW |
151.0000 KRW |
142.0000 KRW |
| 2025-03-08 |
158.1636 KRW |
9,901.0853 CHR |
158.0000 KRW |
158.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2025-03-07 |
168.7213 KRW |
179,496.7528 CHR |
169.0000 KRW |
164.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2025-03-06 |
161.4858 KRW |
146,858.3748 CHR |
166.0000 KRW |
160.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-03-05 |
165.9727 KRW |
100,332.0384 CHR |
164.0000 KRW |
162.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-03-04 |
155.4713 KRW |
83,651.3926 CHR |
156.0000 KRW |
149.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2025-03-03 |
173.1864 KRW |
93,352.1322 CHR |
181.0000 KRW |
165.0000 KRW |
183.0000 KRW |
165.0000 KRW |
| 2025-03-02 |
189.4399 KRW |
433,637.0571 CHR |
176.0000 KRW |
176.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-03-01 |
173.6759 KRW |
10,024.1737 CHR |
174.0000 KRW |
172.0000 KRW |
175.0000 KRW |
172.0000 KRW |