Identifier on Bithumb: KRW-CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
135.8583 KRW |
19,106.6358 CHR |
137.0000 KRW |
135.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-09-06 |
132.4756 KRW |
210,504.4829 CHR |
134.0000 KRW |
132.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-09-05 |
135.2336 KRW |
789,230.5836 CHR |
134.0000 KRW |
134.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-09-04 |
129.7009 KRW |
123,344.1831 CHR |
130.0000 KRW |
128.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-09-03 |
132.9755 KRW |
4,842.1350 CHR |
133.0000 KRW |
131.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-09-02 |
131.2739 KRW |
206,191.7564 CHR |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-09-01 |
133.3087 KRW |
3,924,585.1143 CHR |
131.0000 KRW |
128.0000 KRW |
144.0000 KRW |
129.0000 KRW |
| 2025-08-31 |
135.2796 KRW |
810,098.3708 CHR |
133.0000 KRW |
132.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2025-08-30 |
134.4197 KRW |
23,630.2752 CHR |
135.0000 KRW |
133.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-08-29 |
133.3435 KRW |
220,747.8442 CHR |
135.0000 KRW |
132.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2025-08-28 |
145.4704 KRW |
4,464,764.5417 CHR |
144.0000 KRW |
141.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2025-08-27 |
137.6778 KRW |
83,676.9310 CHR |
139.0000 KRW |
136.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-08-26 |
138.5696 KRW |
41,294.5855 CHR |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-08-25 |
135.4933 KRW |
157,607.5362 CHR |
139.0000 KRW |
133.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2025-08-24 |
142.4279 KRW |
233,333.7712 CHR |
139.0000 KRW |
139.0000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2025-08-23 |
141.3773 KRW |
124,297.9482 CHR |
141.0000 KRW |
141.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2025-08-22 |
145.2939 KRW |
725,701.1847 CHR |
141.0000 KRW |
140.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-08-21 |
140.6030 KRW |
218,704.0138 CHR |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2025-08-20 |
140.8476 KRW |
1,355,395.0004 CHR |
139.0000 KRW |
137.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-08-19 |
136.0330 KRW |
1,753,973.3650 CHR |
135.0000 KRW |
132.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2025-08-18 |
138.0317 KRW |
583,898.4449 CHR |
138.0000 KRW |
136.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-08-17 |
143.0214 KRW |
3,163,350.5348 CHR |
143.0000 KRW |
141.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-08-16 |
155.0584 KRW |
69,858,885.6062 CHR |
136.0000 KRW |
136.0000 KRW |
173.0000 KRW |
158.0000 KRW |
| 2025-08-15 |
125.8587 KRW |
75,517.6724 CHR |
127.0000 KRW |
124.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-08-14 |
129.6399 KRW |
1,122,184.0255 CHR |
131.0000 KRW |
129.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-08-13 |
138.2212 KRW |
9,532.0936 CHR |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-08-12 |
133.3547 KRW |
399,906.3291 CHR |
133.0000 KRW |
133.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-08-11 |
129.8377 KRW |
2,952.8485 CHR |
131.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-08-10 |
132.7436 KRW |
15,344.5161 CHR |
133.0000 KRW |
131.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-08-09 |
135.0410 KRW |
87,590.3712 CHR |
135.0000 KRW |
134.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2025-08-08 |
128.0000 KRW |
781.2500 CHR |
128.0000 KRW |
128.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-08-07 |
126.4912 KRW |
50,995.0977 CHR |
126.0000 KRW |
124.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-08-06 |
124.8566 KRW |
554,182.3983 CHR |
124.0000 KRW |
123.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-08-05 |
120.5772 KRW |
4,270.4253 CHR |
122.0000 KRW |
119.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-08-04 |
124.7963 KRW |
8,120.0672 CHR |
123.0000 KRW |
123.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-08-03 |
119.9868 KRW |
26,623.0679 CHR |
119.0000 KRW |
119.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-08-02 |
117.9579 KRW |
1,472,673.8030 CHR |
117.0000 KRW |
114.0000 KRW |
134.0000 KRW |
116.0000 KRW |
| 2025-08-01 |
120.5484 KRW |
136,500.2423 CHR |
120.0000 KRW |
117.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2025-07-31 |
123.6579 KRW |
12,328.1561 CHR |
125.0000 KRW |
122.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2025-07-30 |
126.2927 KRW |
21,637.1646 CHR |
126.0000 KRW |
123.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-07-29 |
128.1816 KRW |
94,308.2472 CHR |
130.0000 KRW |
127.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-07-28 |
135.5860 KRW |
233,215.7521 CHR |
135.0000 KRW |
130.0000 KRW |
137.0000 KRW |
130.0000 KRW |
| 2025-07-27 |
140.9821 KRW |
27,516.5838 CHR |
139.0000 KRW |
138.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-07-26 |
137.4306 KRW |
28,850.9384 CHR |
138.0000 KRW |
136.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2025-07-25 |
130.4412 KRW |
76,036.8852 CHR |
131.0000 KRW |
128.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2025-07-24 |
131.1355 KRW |
9,227.9183 CHR |
132.0000 KRW |
131.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-07-23 |
131.3967 KRW |
292,675.3170 CHR |
136.0000 KRW |
130.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-07-22 |
140.6665 KRW |
21,391.6512 CHR |
141.0000 KRW |
139.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-07-21 |
142.3353 KRW |
267,828.1015 CHR |
145.0000 KRW |
139.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-07-20 |
141.8995 KRW |
360,219.7262 CHR |
140.0000 KRW |
138.0000 KRW |
145.0000 KRW |
142.0000 KRW |