Identifier on Bithumb: KRW-CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
109.3208 KRW |
63,358.9125 CHR |
107.0000 KRW |
107.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-07-07 |
105.9711 KRW |
558,757.6518 CHR |
106.0000 KRW |
104.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-07-06 |
108.1067 KRW |
23,254.7670 CHR |
109.0000 KRW |
108.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-07-05 |
106.6631 KRW |
129,827.7186 CHR |
107.0000 KRW |
105.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2025-07-04 |
107.1069 KRW |
53,779.5203 CHR |
108.0000 KRW |
107.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-07-03 |
112.6857 KRW |
31,538.3584 CHR |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2025-07-02 |
109.1648 KRW |
28,300.2940 CHR |
108.0000 KRW |
107.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-07-01 |
102.1039 KRW |
109,385.7644 CHR |
103.0000 KRW |
102.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-06-30 |
105.4426 KRW |
7,453.5336 CHR |
106.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-06-29 |
109.9076 KRW |
66,811.9783 CHR |
110.0000 KRW |
107.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-06-28 |
104.0772 KRW |
103,075.1976 CHR |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-06-27 |
103.9592 KRW |
9,521.6477 CHR |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-06-26 |
104.5354 KRW |
46,597.8216 CHR |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-06-25 |
105.6186 KRW |
6,007.8476 CHR |
106.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-06-24 |
104.9447 KRW |
276,228.0761 CHR |
98.1500 KRW |
95.8100 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-06-23 |
98.2737 KRW |
54,580.7538 CHR |
98.1500 KRW |
95.8100 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-06-22 |
92.9125 KRW |
223,916.6901 CHR |
94.5100 KRW |
91.1900 KRW |
95.3600 KRW |
93.4700 KRW |
| 2025-06-21 |
98.4207 KRW |
581,492.6970 CHR |
100.0000 KRW |
95.9000 KRW |
102.0000 KRW |
97.3100 KRW |
| 2025-06-20 |
102.7914 KRW |
97,930.2552 CHR |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-06-19 |
104.5881 KRW |
218,025.8880 CHR |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-06-18 |
105.6134 KRW |
1,537.9870 CHR |
105.0000 KRW |
105.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-06-17 |
106.0063 KRW |
70,510.3378 CHR |
107.0000 KRW |
105.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2025-06-16 |
114.1819 KRW |
164,512.6583 CHR |
114.0000 KRW |
114.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-06-15 |
109.4858 KRW |
20,810.1354 CHR |
112.0000 KRW |
109.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-06-14 |
108.0676 KRW |
14,139.2187 CHR |
109.0000 KRW |
108.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-06-13 |
108.9103 KRW |
308,931.1508 CHR |
109.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-06-12 |
117.3579 KRW |
41,432.6448 CHR |
119.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-06-11 |
124.3682 KRW |
12,053.3094 CHR |
127.0000 KRW |
124.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-06-10 |
122.0852 KRW |
685,728.6640 CHR |
117.0000 KRW |
116.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-06-09 |
117.0333 KRW |
75,665.7014 CHR |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-06-08 |
117.0718 KRW |
12,589.7741 CHR |
116.0000 KRW |
116.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-06-07 |
115.1458 KRW |
145,596.3433 CHR |
116.0000 KRW |
115.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-06-06 |
114.5938 KRW |
25,825.4926 CHR |
117.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-06-05 |
114.8454 KRW |
385,143.4606 CHR |
120.0000 KRW |
110.0000 KRW |
122.0000 KRW |
114.0000 KRW |
| 2025-06-04 |
121.6077 KRW |
108,148.5584 CHR |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2025-06-03 |
122.9913 KRW |
45,924.0415 CHR |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-06-02 |
120.5306 KRW |
69,727.7150 CHR |
120.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-06-01 |
121.3758 KRW |
142,169.9205 CHR |
120.0000 KRW |
119.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-05-31 |
119.8553 KRW |
43,313.0434 CHR |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-05-30 |
119.5656 KRW |
77,080.0862 CHR |
123.0000 KRW |
118.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-05-29 |
130.0399 KRW |
54,326.5970 CHR |
133.0000 KRW |
128.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-05-28 |
133.0637 KRW |
105,101.0920 CHR |
135.0000 KRW |
132.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-05-27 |
140.9800 KRW |
4,909.0393 CHR |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-05-26 |
139.4024 KRW |
35,615.7507 CHR |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2025-05-25 |
131.5266 KRW |
469,907.7393 CHR |
131.0000 KRW |
130.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-05-24 |
141.0000 KRW |
2,836.8794 CHR |
141.0000 KRW |
141.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-05-23 |
144.9378 KRW |
77,625.2181 CHR |
147.0000 KRW |
143.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2025-05-22 |
153.6933 KRW |
316,957.4784 CHR |
155.0000 KRW |
153.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2025-05-21 |
145.2148 KRW |
10,768.1741 CHR |
145.0000 KRW |
142.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2025-05-20 |
142.6569 KRW |
9,350.8176 CHR |
144.0000 KRW |
142.0000 KRW |
147.0000 KRW |
145.0000 KRW |