Identifier on Bithumb: KRW-CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
173.6759 KRW |
10,024.1737 CHR |
174.0000 KRW |
172.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2025-02-28 |
175.1958 KRW |
22,447.4505 CHR |
175.0000 KRW |
173.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-02-27 |
174.8167 KRW |
820,200.0554 CHR |
175.0000 KRW |
168.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2025-02-26 |
172.9889 KRW |
439,614.0046 CHR |
175.0000 KRW |
168.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2025-02-25 |
177.2539 KRW |
87,267.7022 CHR |
172.0000 KRW |
171.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-02-24 |
188.2891 KRW |
2,201,530.8003 CHR |
187.0000 KRW |
171.0000 KRW |
204.0000 KRW |
173.0000 KRW |
| 2025-02-23 |
198.5444 KRW |
87,032.1055 CHR |
201.0000 KRW |
197.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-02-22 |
207.5984 KRW |
45,170.5059 CHR |
205.0000 KRW |
205.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-02-21 |
202.3271 KRW |
358,049.6932 CHR |
209.0000 KRW |
195.0000 KRW |
210.0000 KRW |
201.0000 KRW |
| 2025-02-20 |
203.8004 KRW |
214,090.3218 CHR |
194.0000 KRW |
194.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2025-02-19 |
188.1854 KRW |
89,079.8525 CHR |
188.0000 KRW |
187.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-02-18 |
191.9559 KRW |
95,290.0712 CHR |
195.0000 KRW |
187.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-02-17 |
211.3162 KRW |
228,789.7683 CHR |
214.0000 KRW |
202.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2025-02-16 |
203.5480 KRW |
166,578.8161 CHR |
205.0000 KRW |
200.0000 KRW |
209.0000 KRW |
203.0000 KRW |
| 2025-02-15 |
207.5799 KRW |
163,289.7876 CHR |
208.0000 KRW |
204.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-02-14 |
207.4638 KRW |
214,263.0691 CHR |
205.0000 KRW |
203.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2025-02-13 |
199.8241 KRW |
337,895.2573 CHR |
198.0000 KRW |
196.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2025-02-12 |
203.6331 KRW |
227,954.5333 CHR |
192.0000 KRW |
190.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-02-11 |
195.1899 KRW |
21,331.4169 CHR |
200.0000 KRW |
192.0000 KRW |
202.0000 KRW |
193.0000 KRW |
| 2025-02-10 |
199.7931 KRW |
4,389.2277 CHR |
196.0000 KRW |
194.0000 KRW |
203.0000 KRW |
203.0000 KRW |
| 2025-02-09 |
188.3630 KRW |
46,759.1934 CHR |
190.0000 KRW |
184.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-02-08 |
189.3038 KRW |
21,345.5701 CHR |
184.0000 KRW |
183.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-02-07 |
183.9682 KRW |
73,509.6728 CHR |
187.0000 KRW |
177.0000 KRW |
187.0000 KRW |
177.0000 KRW |
| 2025-02-06 |
176.9735 KRW |
82,685.9162 CHR |
180.0000 KRW |
174.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-02-05 |
192.0700 KRW |
489,793.4797 CHR |
196.0000 KRW |
187.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2025-02-04 |
193.3259 KRW |
626,892.1202 CHR |
196.0000 KRW |
189.0000 KRW |
201.0000 KRW |
191.0000 KRW |
| 2025-02-03 |
196.0658 KRW |
387,566.2338 CHR |
185.0000 KRW |
184.0000 KRW |
203.0000 KRW |
203.0000 KRW |
| 2025-02-02 |
209.8547 KRW |
370,170.0875 CHR |
224.0000 KRW |
188.0000 KRW |
224.0000 KRW |
193.0000 KRW |
| 2025-02-01 |
232.8722 KRW |
92,066.6684 CHR |
241.0000 KRW |
231.0000 KRW |
243.0000 KRW |
232.0000 KRW |
| 2025-01-31 |
251.8049 KRW |
261,561.2976 CHR |
251.0000 KRW |
245.0000 KRW |
257.0000 KRW |
246.0000 KRW |
| 2025-01-30 |
247.3174 KRW |
84,867.5270 CHR |
247.0000 KRW |
243.0000 KRW |
249.0000 KRW |
244.0000 KRW |
| 2025-01-29 |
234.6094 KRW |
879,972.0455 CHR |
234.0000 KRW |
229.0000 KRW |
247.0000 KRW |
240.0000 KRW |
| 2025-01-28 |
235.7195 KRW |
120,261.3430 CHR |
237.0000 KRW |
228.0000 KRW |
240.0000 KRW |
228.0000 KRW |
| 2025-01-27 |
242.6593 KRW |
647,891.1615 CHR |
239.0000 KRW |
238.0000 KRW |
249.0000 KRW |
249.0000 KRW |
| 2025-01-26 |
262.3540 KRW |
248,064.2145 CHR |
267.0000 KRW |
254.0000 KRW |
268.0000 KRW |
256.0000 KRW |
| 2025-01-25 |
262.5728 KRW |
177,739.0209 CHR |
263.0000 KRW |
261.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2025-01-24 |
279.0513 KRW |
147,143.7147 CHR |
282.0000 KRW |
272.0000 KRW |
283.0000 KRW |
272.0000 KRW |