Identifier on Bithumb: KRW-CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
106.7689 KRW |
18,317.2358 CHR |
106.0000 KRW |
106.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-10-26 |
109.9873 KRW |
3,624.8716 CHR |
110.0000 KRW |
109.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-10-25 |
107.0006 KRW |
167,147.5870 CHR |
107.0000 KRW |
107.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-10-24 |
106.7165 KRW |
90,649.8480 CHR |
105.0000 KRW |
105.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-10-23 |
108.2092 KRW |
176,360.5202 CHR |
107.0000 KRW |
107.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-10-22 |
105.0812 KRW |
437,144.3333 CHR |
107.0000 KRW |
103.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-10-21 |
110.0516 KRW |
813,849.2279 CHR |
113.0000 KRW |
108.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2025-10-20 |
115.2640 KRW |
2,285,672.8839 CHR |
118.0000 KRW |
112.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2025-10-19 |
114.8383 KRW |
2,206,366.7963 CHR |
105.0000 KRW |
105.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2025-10-18 |
103.0298 KRW |
32,344.3400 CHR |
103.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-10-17 |
104.8550 KRW |
1,401.4290 CHR |
104.0000 KRW |
104.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-10-16 |
108.1340 KRW |
278,110.8788 CHR |
110.0000 KRW |
105.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-10-15 |
114.3338 KRW |
2,680,646.4918 CHR |
108.0000 KRW |
108.0000 KRW |
129.0000 KRW |
108.0000 KRW |
| 2025-10-14 |
107.4933 KRW |
238,156.1342 CHR |
106.0000 KRW |
106.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-10-13 |
112.7139 KRW |
454,042.6085 CHR |
111.0000 KRW |
111.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-10-12 |
104.4508 KRW |
231,140.7425 CHR |
102.0000 KRW |
102.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-10-11 |
98.6032 KRW |
563,457.1438 CHR |
98.6700 KRW |
96.7200 KRW |
99.4800 KRW |
96.7200 KRW |
| 2025-10-10 |
127.1124 KRW |
315,330.2436 CHR |
130.0000 KRW |
126.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-10-09 |
125.4333 KRW |
704,589.1929 CHR |
121.0000 KRW |
120.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-10-08 |
125.9958 KRW |
88,568.9860 CHR |
126.0000 KRW |
125.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-10-07 |
120.9665 KRW |
99,525.8858 CHR |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-10-06 |
126.8866 KRW |
48,063.8995 CHR |
127.0000 KRW |
125.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-10-05 |
125.9665 KRW |
37,674.5785 CHR |
126.0000 KRW |
124.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-10-04 |
125.1332 KRW |
406,521.7714 CHR |
123.0000 KRW |
122.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-10-03 |
125.6462 KRW |
110,005.8114 CHR |
123.0000 KRW |
123.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-10-02 |
125.2141 KRW |
147,591.4375 CHR |
123.0000 KRW |
123.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-10-01 |
120.0417 KRW |
133,207.4404 CHR |
120.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-30 |
113.0456 KRW |
63,046.7670 CHR |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-09-29 |
117.6149 KRW |
5,976.2051 CHR |
119.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-09-28 |
118.0140 KRW |
9,437.1988 CHR |
118.0000 KRW |
118.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-09-27 |
118.7894 KRW |
12,250.3544 CHR |
119.0000 KRW |
118.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-09-26 |
118.9745 KRW |
20,053.4839 CHR |
118.0000 KRW |
118.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-09-25 |
117.0359 KRW |
53,981.0927 CHR |
119.0000 KRW |
116.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-09-24 |
123.3021 KRW |
524.7624 CHR |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-09-23 |
121.1907 KRW |
119,544.2373 CHR |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-09-22 |
120.1580 KRW |
120,051.9858 CHR |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-21 |
133.3057 KRW |
40,018.9948 CHR |
135.0000 KRW |
132.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-09-20 |
135.5802 KRW |
194,986.5144 CHR |
135.0000 KRW |
135.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-09-19 |
135.8149 KRW |
83,592.5383 CHR |
136.0000 KRW |
135.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-09-18 |
140.2538 KRW |
98,282.0806 CHR |
140.0000 KRW |
140.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-09-17 |
134.9122 KRW |
60,169.6496 CHR |
134.0000 KRW |
134.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-09-16 |
136.5595 KRW |
254,690.6507 CHR |
135.0000 KRW |
135.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-09-15 |
130.6922 KRW |
58,624.7036 CHR |
131.0000 KRW |
129.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-09-14 |
137.3008 KRW |
191,040.0289 CHR |
136.0000 KRW |
135.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-09-13 |
143.0582 KRW |
417,465.4493 CHR |
145.0000 KRW |
141.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-09-12 |
142.6315 KRW |
102,700.4464 CHR |
141.0000 KRW |
141.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2025-09-11 |
140.9998 KRW |
188,052.4952 CHR |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2025-09-10 |
142.6347 KRW |
63,894.8184 CHR |
145.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-09-09 |
140.2484 KRW |
301,602.8241 CHR |
140.0000 KRW |
139.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-09-08 |
138.0847 KRW |
212,838.0720 CHR |
138.0000 KRW |
138.0000 KRW |
140.0000 KRW |
138.0000 KRW |