Identifier on Bithumb: KRW-CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
45.1301 KRW |
1,526,070.8121 CHR |
45.8900 KRW |
43.6300 KRW |
47.3800 KRW |
46.2000 KRW |
| 2026-02-02 |
46.0196 KRW |
15,347.3828 CHR |
46.8300 KRW |
45.7300 KRW |
47.3800 KRW |
47.3500 KRW |
| 2026-02-01 |
44.2201 KRW |
169,208.8708 CHR |
44.5400 KRW |
43.4900 KRW |
45.6500 KRW |
45.6500 KRW |
| 2026-01-31 |
44.5022 KRW |
376,371.5413 CHR |
46.6800 KRW |
42.0000 KRW |
47.4500 KRW |
43.5700 KRW |
| 2026-01-30 |
49.5172 KRW |
163,823.0024 CHR |
50.2500 KRW |
48.6900 KRW |
50.2500 KRW |
49.2600 KRW |
| 2026-01-29 |
50.7739 KRW |
778,781.9015 CHR |
51.5600 KRW |
50.0000 KRW |
52.2500 KRW |
51.6000 KRW |
| 2026-01-28 |
53.7438 KRW |
89,417.8484 CHR |
54.6500 KRW |
53.0100 KRW |
55.6000 KRW |
53.2300 KRW |
| 2026-01-27 |
55.4276 KRW |
48,543.8896 CHR |
55.9100 KRW |
55.0000 KRW |
56.3400 KRW |
55.8800 KRW |
| 2026-01-26 |
56.7880 KRW |
19,173.1283 CHR |
57.6100 KRW |
56.4000 KRW |
57.6100 KRW |
56.4000 KRW |
| 2026-01-25 |
55.6685 KRW |
417,610.3955 CHR |
58.2300 KRW |
54.0300 KRW |
58.2300 KRW |
55.8700 KRW |
| 2026-01-24 |
58.3844 KRW |
62,428.2664 CHR |
59.3000 KRW |
57.8300 KRW |
59.3000 KRW |
58.2100 KRW |
| 2026-01-23 |
60.4959 KRW |
78,425.5375 CHR |
60.3000 KRW |
59.9400 KRW |
61.7900 KRW |
59.9400 KRW |
| 2026-01-22 |
60.7061 KRW |
77,500.1340 CHR |
61.1400 KRW |
60.0300 KRW |
61.2400 KRW |
60.7300 KRW |
| 2026-01-21 |
63.0365 KRW |
441,127.8402 CHR |
63.9400 KRW |
62.0000 KRW |
65.3200 KRW |
65.2800 KRW |
| 2026-01-20 |
65.2677 KRW |
722,268.1807 CHR |
66.7700 KRW |
63.5000 KRW |
66.7700 KRW |
63.8700 KRW |
| 2026-01-19 |
67.5853 KRW |
57,197.0554 CHR |
65.9400 KRW |
65.9400 KRW |
69.8900 KRW |
67.9800 KRW |
| 2026-01-18 |
71.1393 KRW |
22,355.3065 CHR |
70.7300 KRW |
70.4000 KRW |
71.3900 KRW |
71.0300 KRW |
| 2026-01-17 |
72.5371 KRW |
316,521.0065 CHR |
74.1700 KRW |
71.4600 KRW |
75.0000 KRW |
72.9700 KRW |
| 2026-01-16 |
64.9071 KRW |
201,309.3844 CHR |
65.5700 KRW |
64.2600 KRW |
66.8400 KRW |
66.9100 KRW |
| 2026-01-15 |
64.9585 KRW |
53,692.1817 CHR |
66.0500 KRW |
63.9800 KRW |
66.4600 KRW |
65.1000 KRW |
| 2026-01-14 |
67.7013 KRW |
584,518.5040 CHR |
69.1400 KRW |
66.7900 KRW |
69.3300 KRW |
67.7900 KRW |
| 2026-01-13 |
67.4483 KRW |
262,492.7431 CHR |
64.6300 KRW |
64.6000 KRW |
68.0000 KRW |
68.0000 KRW |
| 2026-01-12 |
62.0403 KRW |
87,778.0647 CHR |
61.6300 KRW |
61.4800 KRW |
62.5600 KRW |
62.4200 KRW |
| 2026-01-11 |
63.8594 KRW |
36,586.2625 CHR |
64.2200 KRW |
62.9700 KRW |
65.7600 KRW |
63.0100 KRW |
| 2026-01-10 |
65.2939 KRW |
16,643.9883 CHR |
65.5400 KRW |
65.0300 KRW |
66.2600 KRW |
65.2100 KRW |
| 2026-01-09 |
66.6275 KRW |
191,754.8416 CHR |
66.4900 KRW |
65.0500 KRW |
67.4100 KRW |
65.1900 KRW |
| 2026-01-08 |
64.2299 KRW |
165,524.4882 CHR |
63.5700 KRW |
63.3300 KRW |
65.6400 KRW |
65.4300 KRW |
| 2026-01-07 |
65.5057 KRW |
35,145.7409 CHR |
66.1400 KRW |
65.0100 KRW |
66.1400 KRW |
65.1000 KRW |
| 2026-01-06 |
65.9523 KRW |
106,961.1307 CHR |
66.9000 KRW |
64.7000 KRW |
67.6000 KRW |
66.9700 KRW |
| 2026-01-05 |
65.2658 KRW |
35,050.0146 CHR |
64.7800 KRW |
64.7400 KRW |
66.6800 KRW |
66.6400 KRW |
| 2026-01-04 |
66.1150 KRW |
71,614.3011 CHR |
66.3200 KRW |
65.3100 KRW |
66.9700 KRW |
66.7600 KRW |
| 2026-01-03 |
64.4108 KRW |
58,119.4680 CHR |
64.2700 KRW |
64.0800 KRW |
65.5700 KRW |
64.5800 KRW |
| 2026-01-02 |
64.0126 KRW |
90,568.0021 CHR |
64.0100 KRW |
63.2700 KRW |
64.9800 KRW |
64.0800 KRW |
| 2026-01-01 |
60.5035 KRW |
246,100.8869 CHR |
59.1800 KRW |
59.1800 KRW |
62.1200 KRW |
61.2500 KRW |
| 2025-12-31 |
58.3371 KRW |
131,426.3568 CHR |
58.8900 KRW |
56.7500 KRW |
59.1500 KRW |
59.0000 KRW |
| 2025-12-30 |
58.5858 KRW |
55,152.7816 CHR |
58.3700 KRW |
58.1900 KRW |
59.2000 KRW |
58.6100 KRW |
| 2025-12-29 |
57.0599 KRW |
35,931.1308 CHR |
57.7900 KRW |
56.7600 KRW |
58.3300 KRW |
57.0000 KRW |
| 2025-12-28 |
59.0708 KRW |
178,457.3856 CHR |
59.5800 KRW |
58.4600 KRW |
59.9300 KRW |
59.1600 KRW |
| 2025-12-27 |
59.8750 KRW |
2,526,046.5540 CHR |
59.1700 KRW |
57.5900 KRW |
63.8900 KRW |
59.5900 KRW |
| 2025-12-26 |
57.6600 KRW |
28,269.8351 CHR |
57.9300 KRW |
57.4100 KRW |
58.7200 KRW |
58.6600 KRW |
| 2025-12-25 |
59.4411 KRW |
25,003.1028 CHR |
59.3500 KRW |
58.9500 KRW |
60.8500 KRW |
59.4800 KRW |
| 2025-12-24 |
58.4353 KRW |
14,791.0756 CHR |
58.2700 KRW |
58.2700 KRW |
59.7000 KRW |
59.6600 KRW |
| 2025-12-23 |
60.1362 KRW |
48,827.6191 CHR |
59.8600 KRW |
59.3800 KRW |
61.2200 KRW |
60.1300 KRW |
| 2025-12-22 |
60.4620 KRW |
100,675.0795 CHR |
62.2300 KRW |
59.4200 KRW |
62.6700 KRW |
60.0600 KRW |
| 2025-12-21 |
59.8570 KRW |
66,007.8288 CHR |
59.4700 KRW |
59.4600 KRW |
62.7400 KRW |
61.1600 KRW |
| 2025-12-20 |
60.9587 KRW |
11,982.1100 CHR |
61.4500 KRW |
60.6000 KRW |
62.2400 KRW |
62.2400 KRW |
| 2025-12-19 |
60.2904 KRW |
170,855.9808 CHR |
59.6100 KRW |
58.9700 KRW |
61.2100 KRW |
60.6700 KRW |
| 2025-12-18 |
60.1071 KRW |
433,893.0755 CHR |
61.1500 KRW |
56.4500 KRW |
61.2900 KRW |
58.0600 KRW |
| 2025-12-17 |
65.7822 KRW |
105,327.1054 CHR |
66.8700 KRW |
63.0700 KRW |
67.3600 KRW |
63.4600 KRW |
| 2025-12-16 |
66.7800 KRW |
85,044.7175 CHR |
69.2700 KRW |
65.7000 KRW |
69.3900 KRW |
66.6500 KRW |