Identifier on Bithumb: KRW-CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
80.3544 KRW |
71,705.5107 CHR |
82.3700 KRW |
78.8400 KRW |
82.6600 KRW |
79.1200 KRW |
| 2025-12-04 |
79.8475 KRW |
17,144.0998 CHR |
82.3700 KRW |
78.8400 KRW |
82.5600 KRW |
80.1600 KRW |
| 2025-12-03 |
81.3406 KRW |
17,178.8226 CHR |
80.3900 KRW |
80.3900 KRW |
81.4600 KRW |
81.2600 KRW |
| 2025-12-02 |
81.0498 KRW |
125,785.4493 CHR |
80.5500 KRW |
79.8800 KRW |
83.1000 KRW |
81.0800 KRW |
| 2025-12-01 |
76.0232 KRW |
222,345.0949 CHR |
78.0200 KRW |
75.0000 KRW |
78.0200 KRW |
76.2100 KRW |
| 2025-11-30 |
82.5112 KRW |
9,177.9846 CHR |
82.3200 KRW |
81.9800 KRW |
83.0400 KRW |
81.9800 KRW |
| 2025-11-29 |
83.0823 KRW |
8,101.9384 CHR |
83.3400 KRW |
82.4400 KRW |
84.1400 KRW |
82.5100 KRW |
| 2025-11-28 |
84.7250 KRW |
178,100.6887 CHR |
86.3800 KRW |
82.8800 KRW |
86.8700 KRW |
84.2000 KRW |
| 2025-11-27 |
88.6573 KRW |
39,636.0782 CHR |
88.1300 KRW |
87.1200 KRW |
89.9300 KRW |
87.3400 KRW |
| 2025-11-26 |
87.3472 KRW |
1,284,611.2061 CHR |
86.5200 KRW |
85.0400 KRW |
93.9000 KRW |
88.9500 KRW |
| 2025-11-25 |
87.3912 KRW |
30,348.0743 CHR |
86.4400 KRW |
86.2400 KRW |
88.0100 KRW |
87.9700 KRW |
| 2025-11-24 |
88.8224 KRW |
172,629.2088 CHR |
87.3700 KRW |
87.3700 KRW |
91.1200 KRW |
89.9600 KRW |
| 2025-11-23 |
88.1482 KRW |
13,891.9548 CHR |
87.5000 KRW |
87.5000 KRW |
88.4000 KRW |
88.1500 KRW |
| 2025-11-22 |
84.7531 KRW |
81,572.6818 CHR |
84.1800 KRW |
84.0400 KRW |
86.0900 KRW |
86.0900 KRW |
| 2025-11-21 |
84.5243 KRW |
161,464.2652 CHR |
84.9800 KRW |
82.7000 KRW |
87.6400 KRW |
83.2400 KRW |
| 2025-11-20 |
91.4499 KRW |
146,593.6919 CHR |
96.6700 KRW |
90.0300 KRW |
97.2400 KRW |
91.0300 KRW |
| 2025-11-19 |
89.4034 KRW |
164,307.2956 CHR |
94.1400 KRW |
86.8500 KRW |
94.7900 KRW |
91.7600 KRW |
| 2025-11-18 |
94.3284 KRW |
30,462.1815 CHR |
93.2100 KRW |
93.0700 KRW |
98.9600 KRW |
95.0600 KRW |
| 2025-11-17 |
93.8603 KRW |
13,032.4350 CHR |
96.6300 KRW |
93.0200 KRW |
96.6300 KRW |
93.9300 KRW |
| 2025-11-16 |
94.5614 KRW |
499,661.4875 CHR |
98.4900 KRW |
93.0000 KRW |
98.5000 KRW |
95.3500 KRW |
| 2025-11-15 |
99.9246 KRW |
19,224.8015 CHR |
99.9900 KRW |
98.6700 KRW |
100.0000 KRW |
98.6700 KRW |
| 2025-11-14 |
100.1364 KRW |
70,259.8397 CHR |
99.5300 KRW |
96.9300 KRW |
101.0000 KRW |
98.0400 KRW |
| 2025-11-13 |
100.1135 KRW |
173,807.3562 CHR |
103.0000 KRW |
98.2100 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-11-12 |
107.8287 KRW |
109,635.0932 CHR |
110.0000 KRW |
104.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-11-11 |
107.9906 KRW |
33,727.9705 CHR |
112.0000 KRW |
107.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2025-11-10 |
110.9402 KRW |
86,467.9242 CHR |
111.0000 KRW |
109.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-11-09 |
114.3963 KRW |
39,856.9732 CHR |
116.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-11-08 |
113.9881 KRW |
153,625.8192 CHR |
113.0000 KRW |
113.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-11-07 |
111.8002 KRW |
1,722,853.0013 CHR |
108.0000 KRW |
107.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-11-06 |
98.4605 KRW |
101,278.1922 CHR |
97.9000 KRW |
96.4900 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-11-05 |
101.1937 KRW |
396,814.7670 CHR |
100.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-11-04 |
98.8918 KRW |
296,121.7704 CHR |
103.0000 KRW |
95.7500 KRW |
103.0000 KRW |
99.2600 KRW |
| 2025-11-03 |
106.3574 KRW |
278,287.7660 CHR |
111.0000 KRW |
103.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-11-02 |
117.6656 KRW |
48,620.3411 CHR |
114.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-11-01 |
117.4868 KRW |
28,167.8735 CHR |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-10-31 |
110.9911 KRW |
45,973.9547 CHR |
113.0000 KRW |
110.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-10-30 |
116.4877 KRW |
1,250,485.6068 CHR |
119.0000 KRW |
113.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2025-10-29 |
109.9066 KRW |
345,948.3263 CHR |
112.0000 KRW |
108.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-10-28 |
104.7699 KRW |
59,805.3836 CHR |
106.0000 KRW |
102.0000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2025-10-27 |
106.7689 KRW |
18,317.2358 CHR |
106.0000 KRW |
106.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-10-26 |
109.9873 KRW |
3,624.8716 CHR |
110.0000 KRW |
109.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-10-25 |
107.0006 KRW |
167,147.5870 CHR |
107.0000 KRW |
107.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-10-24 |
106.7165 KRW |
90,649.8480 CHR |
105.0000 KRW |
105.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-10-23 |
108.2092 KRW |
176,360.5202 CHR |
107.0000 KRW |
107.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-10-22 |
105.0812 KRW |
437,144.3333 CHR |
107.0000 KRW |
103.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-10-21 |
110.0516 KRW |
813,849.2279 CHR |
113.0000 KRW |
108.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2025-10-20 |
115.2640 KRW |
2,285,672.8839 CHR |
118.0000 KRW |
112.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2025-10-19 |
114.8383 KRW |
2,206,366.7963 CHR |
105.0000 KRW |
105.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2025-10-18 |
103.0298 KRW |
32,344.3400 CHR |
103.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-10-17 |
104.8550 KRW |
1,401.4290 CHR |
104.0000 KRW |
104.0000 KRW |
106.0000 KRW |
105.0000 KRW |