Identifier on Bithumb: KRW-CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
142.3230 KRW |
171,578.5919 CHR |
147.0000 KRW |
138.0000 KRW |
148.0000 KRW |
139.0000 KRW |
| 2025-05-23 |
144.9378 KRW |
77,625.2181 CHR |
147.0000 KRW |
143.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2025-05-22 |
153.6933 KRW |
316,957.4784 CHR |
155.0000 KRW |
153.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2025-05-21 |
145.2148 KRW |
10,768.1741 CHR |
145.0000 KRW |
142.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2025-05-20 |
142.6569 KRW |
9,350.8176 CHR |
144.0000 KRW |
142.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-05-19 |
146.0426 KRW |
12,198.1507 CHR |
144.0000 KRW |
144.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2025-05-18 |
157.0261 KRW |
586,179.7965 CHR |
156.0000 KRW |
147.0000 KRW |
160.0000 KRW |
153.0000 KRW |
| 2025-05-17 |
149.9147 KRW |
10,323.0224 CHR |
150.0000 KRW |
149.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-05-16 |
153.5247 KRW |
46,574.7310 CHR |
160.0000 KRW |
151.0000 KRW |
161.0000 KRW |
153.0000 KRW |
| 2025-05-15 |
159.4848 KRW |
566,943.4548 CHR |
159.0000 KRW |
158.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2025-05-14 |
172.0775 KRW |
16,254.6824 CHR |
173.0000 KRW |
171.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2025-05-13 |
179.9090 KRW |
279,820.0084 CHR |
176.0000 KRW |
176.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2025-05-12 |
165.9020 KRW |
140,297.5799 CHR |
165.0000 KRW |
157.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-05-11 |
158.2096 KRW |
146,207.4307 CHR |
160.0000 KRW |
155.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-05-10 |
155.3767 KRW |
114,969.8088 CHR |
153.0000 KRW |
149.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2025-05-09 |
140.2222 KRW |
102,272.7457 CHR |
139.0000 KRW |
139.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-05-08 |
125.8651 KRW |
311,229.7617 CHR |
123.0000 KRW |
123.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-05-07 |
114.4507 KRW |
135,805.6321 CHR |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-05-06 |
113.0875 KRW |
134,828.7206 CHR |
114.0000 KRW |
110.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2025-05-05 |
117.7711 KRW |
111,064.7231 CHR |
116.0000 KRW |
115.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-05-04 |
119.2850 KRW |
168,480.9397 CHR |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-05-03 |
123.9817 KRW |
172,361.5120 CHR |
127.0000 KRW |
121.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2025-05-02 |
136.5594 KRW |
67,838.9661 CHR |
137.0000 KRW |
134.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-05-01 |
143.3947 KRW |
40,861.6448 CHR |
144.0000 KRW |
141.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-04-30 |
139.8596 KRW |
201,959.3061 CHR |
138.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-04-29 |
142.3222 KRW |
175,009.2356 CHR |
143.0000 KRW |
138.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2025-04-28 |
140.0860 KRW |
26,151.1553 CHR |
141.0000 KRW |
138.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-04-27 |
141.9723 KRW |
55,232.0655 CHR |
143.0000 KRW |
138.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-04-26 |
145.7437 KRW |
3,421.8874 CHR |
145.0000 KRW |
145.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-04-25 |
142.6689 KRW |
22,090.0457 CHR |
144.0000 KRW |
141.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-04-24 |
138.4142 KRW |
547,531.0529 CHR |
137.0000 KRW |
133.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-04-23 |
135.1745 KRW |
65,008.6791 CHR |
133.0000 KRW |
133.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-04-22 |
130.4500 KRW |
108,127.2317 CHR |
130.0000 KRW |
129.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-04-21 |
128.9020 KRW |
648,343.6860 CHR |
129.0000 KRW |
128.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-04-20 |
124.9012 KRW |
443,330.2964 CHR |
123.0000 KRW |
123.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-04-19 |
125.0307 KRW |
36,023.9031 CHR |
125.0000 KRW |
124.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-04-18 |
121.5443 KRW |
21,744.2394 CHR |
120.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-04-17 |
118.8552 KRW |
144,951.9346 CHR |
117.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-04-16 |
118.4930 KRW |
36,820.5521 CHR |
119.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-04-15 |
119.9602 KRW |
7,303.3709 CHR |
120.0000 KRW |
119.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-04-14 |
123.2658 KRW |
148,041.0140 CHR |
124.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-04-13 |
117.4055 KRW |
220,011.6916 CHR |
121.0000 KRW |
115.0000 KRW |
124.0000 KRW |
117.0000 KRW |
| 2025-04-12 |
124.8223 KRW |
137,656.1907 CHR |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-04-11 |
119.4855 KRW |
482,923.3597 CHR |
119.0000 KRW |
119.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-04-10 |
125.7167 KRW |
222,217.8780 CHR |
116.0000 KRW |
115.0000 KRW |
130.0000 KRW |
123.0000 KRW |
| 2025-04-09 |
125.2830 KRW |
81,890.2012 CHR |
116.0000 KRW |
115.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-04-08 |
116.3241 KRW |
54,460.3659 CHR |
117.0000 KRW |
114.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-04-07 |
115.9299 KRW |
164,837.9928 CHR |
116.0000 KRW |
114.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-04-06 |
118.6810 KRW |
380,696.8582 CHR |
123.0000 KRW |
112.0000 KRW |
123.0000 KRW |
112.0000 KRW |
| 2025-04-05 |
128.4607 KRW |
34,515.8844 CHR |
129.0000 KRW |
128.0000 KRW |
129.0000 KRW |
129.0000 KRW |