Identifier on Bithumb: KRW-CELR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
21.5435 KRW |
4,305,386.0665 CELR |
21.3300 KRW |
21.0300 KRW |
22.4800 KRW |
21.9300 KRW |
| 2025-01-28 |
21.8179 KRW |
3,364,684.9120 CELR |
21.9600 KRW |
21.0500 KRW |
22.3200 KRW |
21.0500 KRW |
| 2025-01-27 |
21.1017 KRW |
6,969,449.9387 CELR |
20.8800 KRW |
20.6000 KRW |
21.7800 KRW |
21.6300 KRW |
| 2025-01-26 |
23.0411 KRW |
11,143,068.0742 CELR |
23.0300 KRW |
22.7300 KRW |
24.4800 KRW |
22.9500 KRW |
| 2025-01-25 |
22.5096 KRW |
1,158,129.5001 CELR |
22.5600 KRW |
22.2400 KRW |
22.7700 KRW |
22.4600 KRW |
| 2025-01-24 |
22.5397 KRW |
960,672.0999 CELR |
23.0900 KRW |
22.0900 KRW |
23.1000 KRW |
22.1400 KRW |