Identifier on Bithumb: KRW-CELR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
8.8135 KRW |
625,787.8477 CELR |
8.8290 KRW |
8.7070 KRW |
8.8940 KRW |
8.8830 KRW |
| 2025-10-25 |
8.6775 KRW |
1,458,741.1590 CELR |
8.5280 KRW |
8.5240 KRW |
8.7200 KRW |
8.6540 KRW |
| 2025-10-24 |
8.4974 KRW |
2,167,111.6824 CELR |
8.2210 KRW |
8.2200 KRW |
8.5060 KRW |
8.4470 KRW |
| 2025-10-23 |
8.2489 KRW |
1,346,726.9788 CELR |
8.2520 KRW |
8.2050 KRW |
8.3590 KRW |
8.2050 KRW |
| 2025-10-22 |
8.2752 KRW |
1,548,361.0849 CELR |
8.4540 KRW |
8.0330 KRW |
8.4550 KRW |
8.1190 KRW |
| 2025-10-21 |
8.7005 KRW |
2,049,413.8609 CELR |
8.7840 KRW |
8.6210 KRW |
8.8890 KRW |
8.7320 KRW |
| 2025-10-20 |
8.6948 KRW |
298,253.0922 CELR |
8.7550 KRW |
8.5750 KRW |
8.7650 KRW |
8.6780 KRW |
| 2025-10-19 |
8.8854 KRW |
82,139.7178 CELR |
8.8750 KRW |
8.8260 KRW |
8.9300 KRW |
8.8750 KRW |
| 2025-10-18 |
8.4721 KRW |
111,692.2160 CELR |
8.5770 KRW |
8.4410 KRW |
8.6150 KRW |
8.6150 KRW |
| 2025-10-17 |
8.5882 KRW |
927,729.1964 CELR |
8.5280 KRW |
8.3790 KRW |
8.7140 KRW |
8.3790 KRW |
| 2025-10-16 |
8.6979 KRW |
2,733,270.6363 CELR |
8.9660 KRW |
8.4920 KRW |
8.9660 KRW |
8.6040 KRW |
| 2025-10-15 |
8.8115 KRW |
712,286.6648 CELR |
8.9410 KRW |
8.7000 KRW |
8.9560 KRW |
8.7680 KRW |
| 2025-10-14 |
9.0197 KRW |
1,181,129.7303 CELR |
8.8170 KRW |
8.7790 KRW |
9.1580 KRW |
9.1040 KRW |
| 2025-10-13 |
9.2276 KRW |
1,600,894.0970 CELR |
8.9460 KRW |
8.9090 KRW |
9.3330 KRW |
9.2650 KRW |
| 2025-10-12 |
8.5109 KRW |
7,172,393.5892 CELR |
8.3350 KRW |
8.3340 KRW |
8.7190 KRW |
8.7000 KRW |
| 2025-10-11 |
8.2348 KRW |
4,431,498.1496 CELR |
8.2060 KRW |
8.0010 KRW |
8.3710 KRW |
8.0080 KRW |
| 2025-10-10 |
11.3588 KRW |
2,945,405.7400 CELR |
11.6200 KRW |
11.0200 KRW |
11.6300 KRW |
11.0200 KRW |
| 2025-10-09 |
12.4419 KRW |
113,060,168.1788 CELR |
11.6000 KRW |
11.4800 KRW |
13.2900 KRW |
12.0300 KRW |
| 2025-10-08 |
10.9965 KRW |
775,964.8656 CELR |
10.7100 KRW |
10.6800 KRW |
11.1000 KRW |
11.0500 KRW |
| 2025-10-07 |
10.6352 KRW |
2,963,548.9873 CELR |
10.7100 KRW |
10.5100 KRW |
10.9600 KRW |
10.8000 KRW |
| 2025-10-06 |
11.1756 KRW |
152,374.5959 CELR |
11.1100 KRW |
11.1100 KRW |
11.2100 KRW |
11.1100 KRW |
| 2025-10-05 |
11.0007 KRW |
605,117.3695 CELR |
11.2000 KRW |
10.8400 KRW |
11.2000 KRW |
10.8400 KRW |
| 2025-10-04 |
11.2194 KRW |
7,345,955.7989 CELR |
11.1500 KRW |
10.9400 KRW |
11.4400 KRW |
10.9600 KRW |
| 2025-10-03 |
11.2549 KRW |
2,619,822.4416 CELR |
11.1500 KRW |
11.1000 KRW |
11.4000 KRW |
11.3200 KRW |
| 2025-10-02 |
11.0383 KRW |
1,444,366.7499 CELR |
10.8800 KRW |
10.8800 KRW |
11.2000 KRW |
11.0100 KRW |
| 2025-10-01 |
10.6691 KRW |
1,187,531.6199 CELR |
10.5600 KRW |
10.5300 KRW |
10.8500 KRW |
10.8300 KRW |
| 2025-09-30 |
10.0613 KRW |
2,009,771.8359 CELR |
10.0600 KRW |
9.9710 KRW |
10.3800 KRW |
10.3600 KRW |
| 2025-09-29 |
10.2160 KRW |
419,417.8435 CELR |
10.2100 KRW |
10.2000 KRW |
10.3400 KRW |
10.3400 KRW |
| 2025-09-28 |
10.1838 KRW |
555,695.2631 CELR |
10.1300 KRW |
10.1200 KRW |
10.2300 KRW |
10.1900 KRW |
| 2025-09-27 |
10.3415 KRW |
134,849.2487 CELR |
10.2700 KRW |
10.2700 KRW |
10.3900 KRW |
10.2800 KRW |
| 2025-09-26 |
10.1469 KRW |
4,034,977.9641 CELR |
10.0100 KRW |
9.9450 KRW |
10.2500 KRW |
10.1500 KRW |
| 2025-09-25 |
9.7506 KRW |
2,060,109.8508 CELR |
9.9230 KRW |
9.6000 KRW |
9.9700 KRW |
9.6220 KRW |
| 2025-09-24 |
10.0994 KRW |
94,503.3757 CELR |
10.1900 KRW |
10.0700 KRW |
10.2000 KRW |
10.1200 KRW |
| 2025-09-23 |
10.1781 KRW |
53,522.4875 CELR |
10.2000 KRW |
10.0700 KRW |
10.2000 KRW |
10.1100 KRW |
| 2025-09-22 |
10.0412 KRW |
912,775.8452 CELR |
10.0900 KRW |
10.0000 KRW |
10.1200 KRW |
10.1200 KRW |
| 2025-09-21 |
11.4303 KRW |
2,095,684.2738 CELR |
11.3600 KRW |
11.3000 KRW |
11.4800 KRW |
11.3300 KRW |
| 2025-09-20 |
11.3406 KRW |
1,329,824.8957 CELR |
11.4100 KRW |
11.2500 KRW |
11.4100 KRW |
11.4000 KRW |
| 2025-09-19 |
11.1781 KRW |
731,555.1068 CELR |
11.0800 KRW |
11.0800 KRW |
11.2700 KRW |
11.2400 KRW |
| 2025-09-18 |
11.3199 KRW |
2,867,291.5508 CELR |
11.2900 KRW |
11.1800 KRW |
11.4300 KRW |
11.3000 KRW |
| 2025-09-17 |
10.8195 KRW |
1,740,524.6180 CELR |
10.6600 KRW |
10.6400 KRW |
11.1200 KRW |
11.0800 KRW |
| 2025-09-16 |
10.8246 KRW |
373,892.5703 CELR |
10.8200 KRW |
10.7600 KRW |
10.9100 KRW |
10.9000 KRW |
| 2025-09-15 |
10.5474 KRW |
602,834.3695 CELR |
10.5900 KRW |
10.5000 KRW |
10.6900 KRW |
10.6900 KRW |
| 2025-09-14 |
11.3076 KRW |
532,647.2662 CELR |
11.1400 KRW |
11.1300 KRW |
11.3500 KRW |
11.3200 KRW |
| 2025-09-13 |
11.8198 KRW |
2,257,608.1236 CELR |
11.8200 KRW |
11.6100 KRW |
11.8900 KRW |
11.8500 KRW |
| 2025-09-12 |
11.6150 KRW |
211,416.4719 CELR |
11.4900 KRW |
11.4900 KRW |
11.6800 KRW |
11.6200 KRW |
| 2025-09-11 |
11.3820 KRW |
20,860.1214 CELR |
11.3300 KRW |
11.3300 KRW |
11.5000 KRW |
11.4800 KRW |
| 2025-09-10 |
11.3700 KRW |
1,620,900.9865 CELR |
11.6300 KRW |
11.1600 KRW |
11.6700 KRW |
11.5700 KRW |
| 2025-09-09 |
11.3211 KRW |
251,694.5885 CELR |
11.3600 KRW |
11.2800 KRW |
11.3700 KRW |
11.3400 KRW |
| 2025-09-08 |
11.1952 KRW |
293,092.3932 CELR |
11.2500 KRW |
11.1000 KRW |
11.3700 KRW |
11.1700 KRW |
| 2025-09-07 |
10.8797 KRW |
388,465.1849 CELR |
10.8700 KRW |
10.8200 KRW |
10.9600 KRW |
10.9300 KRW |