Identifier on Bithumb: KRW-CELR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
6.8268 KRW |
670,654.7420 CELR |
6.7720 KRW |
6.7720 KRW |
6.9170 KRW |
6.8560 KRW |
| 2025-11-24 |
6.8483 KRW |
1,447,917.4419 CELR |
6.7760 KRW |
6.7760 KRW |
6.9100 KRW |
6.9100 KRW |
| 2025-11-23 |
6.8206 KRW |
7,330.7229 CELR |
6.8190 KRW |
6.8190 KRW |
6.8220 KRW |
6.8220 KRW |
| 2025-11-22 |
6.5002 KRW |
2,169,795.7606 CELR |
6.5010 KRW |
6.4600 KRW |
6.6950 KRW |
6.5000 KRW |
| 2025-11-21 |
6.5579 KRW |
1,072,001.3983 CELR |
6.6990 KRW |
6.5160 KRW |
6.7990 KRW |
6.5990 KRW |
| 2025-11-20 |
7.0479 KRW |
1,319,832.5995 CELR |
7.3260 KRW |
6.8200 KRW |
7.3450 KRW |
6.9270 KRW |
| 2025-11-19 |
6.9309 KRW |
4,398,520.3088 CELR |
7.0060 KRW |
6.5830 KRW |
7.0460 KRW |
6.8710 KRW |
| 2025-11-18 |
7.0665 KRW |
2,185,162.7248 CELR |
6.9540 KRW |
6.9490 KRW |
7.3260 KRW |
7.1560 KRW |
| 2025-11-17 |
7.4142 KRW |
375,455.3251 CELR |
7.5740 KRW |
7.2280 KRW |
7.5740 KRW |
7.2950 KRW |
| 2025-11-16 |
7.3481 KRW |
737,406.9948 CELR |
7.5320 KRW |
7.2770 KRW |
7.5610 KRW |
7.3740 KRW |
| 2025-11-15 |
7.7402 KRW |
142,739.7766 CELR |
7.8060 KRW |
7.7230 KRW |
7.8060 KRW |
7.7610 KRW |
| 2025-11-14 |
7.9264 KRW |
12,559,745.7296 CELR |
8.2000 KRW |
7.5760 KRW |
8.6900 KRW |
7.5760 KRW |
| 2025-11-13 |
7.8104 KRW |
925,963.1365 CELR |
8.2020 KRW |
7.6320 KRW |
8.2110 KRW |
7.9450 KRW |
| 2025-11-12 |
8.1770 KRW |
823,536.9753 CELR |
8.4460 KRW |
8.0210 KRW |
8.4460 KRW |
8.1510 KRW |
| 2025-11-11 |
8.5151 KRW |
1,121,891.9864 CELR |
8.6200 KRW |
8.2860 KRW |
8.8060 KRW |
8.2860 KRW |
| 2025-11-10 |
8.7929 KRW |
980,463.5138 CELR |
8.7730 KRW |
8.7060 KRW |
8.8740 KRW |
8.7280 KRW |
| 2025-11-09 |
8.8994 KRW |
2,741,908.8546 CELR |
8.8270 KRW |
8.8060 KRW |
9.0980 KRW |
8.8580 KRW |
| 2025-11-08 |
8.6602 KRW |
3,348,883.9720 CELR |
8.5990 KRW |
8.4930 KRW |
8.9600 KRW |
8.9600 KRW |
| 2025-11-07 |
9.2517 KRW |
112,927,224.1414 CELR |
8.0040 KRW |
8.0040 KRW |
10.3300 KRW |
8.8500 KRW |
| 2025-11-06 |
7.7261 KRW |
218,520.8045 CELR |
7.6880 KRW |
7.6700 KRW |
7.8030 KRW |
7.7110 KRW |
| 2025-11-05 |
7.6627 KRW |
630,471.7384 CELR |
7.3770 KRW |
7.3770 KRW |
7.8470 KRW |
7.8260 KRW |
| 2025-11-04 |
7.0641 KRW |
2,303,951.0172 CELR |
7.5190 KRW |
6.8500 KRW |
7.5820 KRW |
7.0700 KRW |
| 2025-11-03 |
7.4856 KRW |
2,864,643.8204 CELR |
7.7000 KRW |
7.3200 KRW |
7.7290 KRW |
7.5290 KRW |
| 2025-11-02 |
8.1716 KRW |
372,787.7752 CELR |
8.1970 KRW |
8.0540 KRW |
8.3030 KRW |
8.2430 KRW |
| 2025-11-01 |
8.3194 KRW |
2,107,828.2551 CELR |
8.1900 KRW |
8.1900 KRW |
8.4830 KRW |
8.2750 KRW |
| 2025-10-31 |
7.9509 KRW |
387,934.7328 CELR |
7.9960 KRW |
7.8200 KRW |
8.0760 KRW |
7.9550 KRW |
| 2025-10-30 |
7.9648 KRW |
767,260.9159 CELR |
8.0690 KRW |
7.7750 KRW |
8.1940 KRW |
7.9730 KRW |
| 2025-10-29 |
8.4845 KRW |
1,599,440.2479 CELR |
8.4510 KRW |
8.3110 KRW |
8.6230 KRW |
8.6210 KRW |
| 2025-10-28 |
8.3784 KRW |
2,024,850.9685 CELR |
8.5800 KRW |
8.1680 KRW |
8.5860 KRW |
8.3330 KRW |
| 2025-10-27 |
8.6981 KRW |
56,817.8142 CELR |
8.6470 KRW |
8.6420 KRW |
8.7170 KRW |
8.7060 KRW |
| 2025-10-26 |
8.8135 KRW |
625,787.8477 CELR |
8.8290 KRW |
8.7070 KRW |
8.8940 KRW |
8.8830 KRW |
| 2025-10-25 |
8.6775 KRW |
1,458,741.1590 CELR |
8.5280 KRW |
8.5240 KRW |
8.7200 KRW |
8.6540 KRW |
| 2025-10-24 |
8.4974 KRW |
2,167,111.6824 CELR |
8.2210 KRW |
8.2200 KRW |
8.5060 KRW |
8.4470 KRW |
| 2025-10-23 |
8.2489 KRW |
1,346,726.9788 CELR |
8.2520 KRW |
8.2050 KRW |
8.3590 KRW |
8.2050 KRW |
| 2025-10-22 |
8.2752 KRW |
1,548,361.0849 CELR |
8.4540 KRW |
8.0330 KRW |
8.4550 KRW |
8.1190 KRW |
| 2025-10-21 |
8.7005 KRW |
2,049,413.8609 CELR |
8.7840 KRW |
8.6210 KRW |
8.8890 KRW |
8.7320 KRW |
| 2025-10-20 |
8.6948 KRW |
298,253.0922 CELR |
8.7550 KRW |
8.5750 KRW |
8.7650 KRW |
8.6780 KRW |
| 2025-10-19 |
8.8854 KRW |
82,139.7178 CELR |
8.8750 KRW |
8.8260 KRW |
8.9300 KRW |
8.8750 KRW |
| 2025-10-18 |
8.4721 KRW |
111,692.2160 CELR |
8.5770 KRW |
8.4410 KRW |
8.6150 KRW |
8.6150 KRW |
| 2025-10-17 |
8.5882 KRW |
927,729.1964 CELR |
8.5280 KRW |
8.3790 KRW |
8.7140 KRW |
8.3790 KRW |
| 2025-10-16 |
8.6979 KRW |
2,733,270.6363 CELR |
8.9660 KRW |
8.4920 KRW |
8.9660 KRW |
8.6040 KRW |
| 2025-10-15 |
8.8115 KRW |
712,286.6648 CELR |
8.9410 KRW |
8.7000 KRW |
8.9560 KRW |
8.7680 KRW |
| 2025-10-14 |
9.0197 KRW |
1,181,129.7303 CELR |
8.8170 KRW |
8.7790 KRW |
9.1580 KRW |
9.1040 KRW |
| 2025-10-13 |
9.2276 KRW |
1,600,894.0970 CELR |
8.9460 KRW |
8.9090 KRW |
9.3330 KRW |
9.2650 KRW |
| 2025-10-12 |
8.5109 KRW |
7,172,393.5892 CELR |
8.3350 KRW |
8.3340 KRW |
8.7190 KRW |
8.7000 KRW |
| 2025-10-11 |
8.2348 KRW |
4,431,498.1496 CELR |
8.2060 KRW |
8.0010 KRW |
8.3710 KRW |
8.0080 KRW |
| 2025-10-10 |
11.3588 KRW |
2,945,405.7400 CELR |
11.6200 KRW |
11.0200 KRW |
11.6300 KRW |
11.0200 KRW |
| 2025-10-09 |
12.4419 KRW |
113,060,168.1788 CELR |
11.6000 KRW |
11.4800 KRW |
13.2900 KRW |
12.0300 KRW |
| 2025-10-08 |
10.9965 KRW |
775,964.8656 CELR |
10.7100 KRW |
10.6800 KRW |
11.1000 KRW |
11.0500 KRW |
| 2025-10-07 |
10.6352 KRW |
2,963,548.9873 CELR |
10.7100 KRW |
10.5100 KRW |
10.9600 KRW |
10.8000 KRW |