Identifier on Bithumb: KRW-CELR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
15.3346 KRW |
522,594.4813 CELR |
15.2000 KRW |
15.2000 KRW |
15.6200 KRW |
15.6200 KRW |
| 2025-03-14 |
15.2024 KRW |
604,519.1825 CELR |
15.4100 KRW |
15.1700 KRW |
15.4100 KRW |
15.1700 KRW |
| 2025-03-13 |
14.4966 KRW |
444,179.8336 CELR |
14.7000 KRW |
14.1300 KRW |
14.7300 KRW |
14.1800 KRW |
| 2025-03-12 |
14.4889 KRW |
434,664.0984 CELR |
14.2900 KRW |
14.2000 KRW |
14.7400 KRW |
14.5200 KRW |
| 2025-03-11 |
13.8971 KRW |
767,525.6718 CELR |
13.3400 KRW |
13.3400 KRW |
14.3800 KRW |
14.3100 KRW |
| 2025-03-10 |
14.3659 KRW |
1,561,930.1919 CELR |
14.5600 KRW |
13.5900 KRW |
14.8600 KRW |
14.0100 KRW |
| 2025-03-09 |
14.8897 KRW |
1,074,424.8642 CELR |
15.5100 KRW |
14.2000 KRW |
15.6300 KRW |
14.3400 KRW |
| 2025-03-08 |
16.6794 KRW |
9,226,460.9676 CELR |
16.5900 KRW |
16.2600 KRW |
17.9400 KRW |
16.4500 KRW |
| 2025-03-07 |
17.2860 KRW |
36,865.2595 CELR |
17.5200 KRW |
17.0000 KRW |
17.6300 KRW |
17.0400 KRW |
| 2025-03-06 |
17.4153 KRW |
141,177.3157 CELR |
17.3700 KRW |
16.9300 KRW |
17.6200 KRW |
17.5000 KRW |
| 2025-03-05 |
17.0156 KRW |
973,428.2252 CELR |
16.1500 KRW |
16.1000 KRW |
17.3300 KRW |
17.2600 KRW |
| 2025-03-04 |
15.9509 KRW |
1,486,760.2344 CELR |
15.9400 KRW |
15.2700 KRW |
16.1600 KRW |
15.9300 KRW |
| 2025-03-03 |
18.0983 KRW |
568,359.9408 CELR |
18.3100 KRW |
16.7500 KRW |
18.4500 KRW |
16.7500 KRW |
| 2025-03-02 |
18.6707 KRW |
1,878,520.3433 CELR |
17.5900 KRW |
17.5800 KRW |
19.7700 KRW |
19.7400 KRW |
| 2025-03-01 |
16.9567 KRW |
185,518.9660 CELR |
16.8800 KRW |
16.8800 KRW |
17.5000 KRW |
17.4400 KRW |
| 2025-02-28 |
17.5788 KRW |
354,714.5176 CELR |
17.5000 KRW |
17.4000 KRW |
17.8300 KRW |
17.4900 KRW |
| 2025-02-27 |
17.3665 KRW |
1,859,643.9754 CELR |
17.4700 KRW |
16.8100 KRW |
18.2600 KRW |
17.8200 KRW |
| 2025-02-26 |
17.1718 KRW |
1,296,054.8148 CELR |
17.4700 KRW |
16.8100 KRW |
17.6700 KRW |
17.5800 KRW |
| 2025-02-25 |
16.7045 KRW |
1,251,477.3753 CELR |
16.0500 KRW |
15.9000 KRW |
17.6100 KRW |
17.5400 KRW |
| 2025-02-24 |
18.8681 KRW |
15,900,831.8943 CELR |
18.7000 KRW |
17.4400 KRW |
19.4100 KRW |
17.4700 KRW |
| 2025-02-23 |
20.0510 KRW |
527,427.3750 CELR |
20.3500 KRW |
19.9100 KRW |
20.3500 KRW |
20.1600 KRW |
| 2025-02-22 |
20.1660 KRW |
958,547.4270 CELR |
19.8600 KRW |
19.8100 KRW |
20.4800 KRW |
20.4800 KRW |
| 2025-02-21 |
19.3328 KRW |
2,220,675.8642 CELR |
20.1900 KRW |
18.5100 KRW |
20.2600 KRW |
18.8900 KRW |
| 2025-02-20 |
19.4428 KRW |
1,123,086.6149 CELR |
19.3500 KRW |
19.2700 KRW |
19.7000 KRW |
19.5200 KRW |
| 2025-02-19 |
18.3711 KRW |
726,974.6615 CELR |
18.1100 KRW |
18.0500 KRW |
18.4300 KRW |
18.2800 KRW |
| 2025-02-18 |
17.9369 KRW |
757,802.1203 CELR |
18.3600 KRW |
17.6000 KRW |
18.3600 KRW |
18.3300 KRW |
| 2025-02-17 |
19.2948 KRW |
1,356,301.1522 CELR |
20.0000 KRW |
18.9200 KRW |
20.0000 KRW |
19.4400 KRW |
| 2025-02-16 |
19.3836 KRW |
529,436.1553 CELR |
19.4300 KRW |
19.1500 KRW |
19.7000 KRW |
19.2300 KRW |
| 2025-02-15 |
19.0261 KRW |
1,208,259.9445 CELR |
19.2800 KRW |
18.7400 KRW |
19.3100 KRW |
19.0500 KRW |
| 2025-02-14 |
19.7217 KRW |
2,810,260.9303 CELR |
19.6100 KRW |
19.3300 KRW |
20.0000 KRW |
19.5000 KRW |
| 2025-02-13 |
19.2536 KRW |
251,136.7921 CELR |
19.2300 KRW |
19.0500 KRW |
19.5600 KRW |
19.5100 KRW |
| 2025-02-12 |
19.6036 KRW |
2,678,838.9452 CELR |
18.3800 KRW |
18.3100 KRW |
20.2800 KRW |
20.1400 KRW |
| 2025-02-11 |
18.8923 KRW |
837,990.2060 CELR |
19.0000 KRW |
18.4600 KRW |
19.1800 KRW |
18.6400 KRW |
| 2025-02-10 |
18.9334 KRW |
699,698.3336 CELR |
18.6900 KRW |
18.6200 KRW |
19.2900 KRW |
19.2400 KRW |
| 2025-02-09 |
18.5244 KRW |
6,414,196.8776 CELR |
18.5500 KRW |
17.6500 KRW |
20.3200 KRW |
18.2800 KRW |
| 2025-02-08 |
18.3478 KRW |
752,055.5448 CELR |
17.6600 KRW |
17.6600 KRW |
18.5800 KRW |
18.5800 KRW |
| 2025-02-07 |
18.5782 KRW |
11,446,077.3967 CELR |
18.8300 KRW |
17.2900 KRW |
20.8000 KRW |
17.2900 KRW |
| 2025-02-06 |
17.4664 KRW |
1,393,999.3377 CELR |
17.8200 KRW |
17.2200 KRW |
17.8200 KRW |
17.3700 KRW |
| 2025-02-05 |
18.8234 KRW |
1,596,966.1620 CELR |
19.0100 KRW |
18.3500 KRW |
19.0100 KRW |
18.4400 KRW |
| 2025-02-04 |
18.7595 KRW |
11,406,372.9929 CELR |
18.9200 KRW |
18.2800 KRW |
19.3200 KRW |
18.5800 KRW |
| 2025-02-03 |
19.2113 KRW |
3,064,549.4142 CELR |
18.5600 KRW |
18.3700 KRW |
20.1400 KRW |
20.1400 KRW |
| 2025-02-02 |
20.2875 KRW |
8,573,353.0888 CELR |
22.1000 KRW |
18.4300 KRW |
22.1000 KRW |
19.1400 KRW |
| 2025-02-01 |
23.8540 KRW |
3,122,770.2690 CELR |
24.4000 KRW |
23.3700 KRW |
24.4700 KRW |
23.3700 KRW |
| 2025-01-31 |
24.1987 KRW |
4,755,428.6649 CELR |
24.3100 KRW |
23.7400 KRW |
24.9700 KRW |
24.1200 KRW |
| 2025-01-30 |
23.0913 KRW |
13,824,200.9443 CELR |
22.7000 KRW |
22.6600 KRW |
23.6600 KRW |
23.5900 KRW |
| 2025-01-29 |
21.5435 KRW |
4,305,386.0665 CELR |
21.3300 KRW |
21.0300 KRW |
22.4800 KRW |
21.9300 KRW |
| 2025-01-28 |
21.8179 KRW |
3,364,684.9120 CELR |
21.9600 KRW |
21.0500 KRW |
22.3200 KRW |
21.0500 KRW |
| 2025-01-27 |
21.1017 KRW |
6,969,449.9387 CELR |
20.8800 KRW |
20.6000 KRW |
21.7800 KRW |
21.6300 KRW |
| 2025-01-26 |
23.0411 KRW |
11,143,068.0742 CELR |
23.0300 KRW |
22.7300 KRW |
24.4800 KRW |
22.9500 KRW |
| 2025-01-25 |
22.5096 KRW |
1,158,129.5001 CELR |
22.5600 KRW |
22.2400 KRW |
22.7700 KRW |
22.4600 KRW |