Identifier on Bithumb: KRW-CELR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
12.3839 KRW |
1,691,884.8165 CELR |
12.4800 KRW |
12.1600 KRW |
12.6500 KRW |
12.5000 KRW |
| 2025-08-16 |
12.1112 KRW |
1,745,415.4496 CELR |
12.1800 KRW |
12.0000 KRW |
12.2500 KRW |
12.2100 KRW |
| 2025-08-15 |
10.8356 KRW |
2,368,516.1548 CELR |
10.8900 KRW |
10.6000 KRW |
11.3600 KRW |
11.0200 KRW |
| 2025-08-14 |
10.9080 KRW |
1,813,584.0778 CELR |
11.0700 KRW |
10.7200 KRW |
11.1100 KRW |
10.7700 KRW |
| 2025-08-13 |
11.8453 KRW |
2,361,015.6013 CELR |
11.8500 KRW |
11.6800 KRW |
12.0100 KRW |
11.7500 KRW |
| 2025-08-12 |
11.2803 KRW |
539,561.7741 CELR |
11.1400 KRW |
11.0800 KRW |
11.5000 KRW |
11.4700 KRW |
| 2025-08-11 |
10.9836 KRW |
1,650,157.2380 CELR |
10.9100 KRW |
10.8100 KRW |
11.1500 KRW |
10.8300 KRW |
| 2025-08-10 |
11.1110 KRW |
1,128,348.9689 CELR |
11.0100 KRW |
11.0000 KRW |
11.3700 KRW |
11.2300 KRW |
| 2025-08-09 |
11.4127 KRW |
222,113.4047 CELR |
11.3000 KRW |
11.3000 KRW |
11.5000 KRW |
11.3800 KRW |
| 2025-08-08 |
10.8438 KRW |
575,809.0552 CELR |
10.7400 KRW |
10.6300 KRW |
11.0000 KRW |
10.8600 KRW |
| 2025-08-07 |
10.4296 KRW |
422,818.9321 CELR |
10.4200 KRW |
10.4000 KRW |
10.4800 KRW |
10.4800 KRW |
| 2025-08-06 |
10.2502 KRW |
1,003,473.7735 CELR |
10.2300 KRW |
10.1800 KRW |
10.3300 KRW |
10.2100 KRW |
| 2025-08-05 |
10.1416 KRW |
290,033.6549 CELR |
10.2800 KRW |
9.9900 KRW |
10.2900 KRW |
9.9900 KRW |
| 2025-08-04 |
10.4025 KRW |
395,687.0034 CELR |
10.3500 KRW |
10.3300 KRW |
10.4900 KRW |
10.4500 KRW |
| 2025-08-03 |
9.8437 KRW |
351,900.6190 CELR |
9.8230 KRW |
9.8150 KRW |
9.8920 KRW |
9.8600 KRW |
| 2025-08-02 |
9.5984 KRW |
1,312,079.4450 CELR |
9.7000 KRW |
9.5110 KRW |
9.8270 KRW |
9.6240 KRW |
| 2025-08-01 |
9.6003 KRW |
3,069,509.0005 CELR |
9.8020 KRW |
9.5600 KRW |
9.9350 KRW |
9.7100 KRW |
| 2025-07-31 |
10.0593 KRW |
1,851,726.2159 CELR |
10.2700 KRW |
9.9920 KRW |
10.7200 KRW |
10.0000 KRW |
| 2025-07-30 |
10.4276 KRW |
2,377,905.2436 CELR |
10.4300 KRW |
10.1500 KRW |
10.6400 KRW |
10.5400 KRW |
| 2025-07-29 |
10.7087 KRW |
2,777,080.4004 CELR |
10.7700 KRW |
10.6000 KRW |
10.8800 KRW |
10.6500 KRW |
| 2025-07-28 |
11.0377 KRW |
2,514,281.9343 CELR |
11.1800 KRW |
10.6900 KRW |
11.2800 KRW |
10.7600 KRW |
| 2025-07-27 |
11.4210 KRW |
194,527.2289 CELR |
11.2500 KRW |
11.2500 KRW |
11.5500 KRW |
11.5300 KRW |
| 2025-07-26 |
11.1348 KRW |
454,843.1675 CELR |
11.0700 KRW |
11.0100 KRW |
11.3300 KRW |
11.1900 KRW |
| 2025-07-25 |
10.9002 KRW |
627,730.9645 CELR |
10.8300 KRW |
10.7800 KRW |
11.1100 KRW |
11.1000 KRW |
| 2025-07-24 |
10.9002 KRW |
1,806,287.4029 CELR |
10.9900 KRW |
10.7100 KRW |
11.1100 KRW |
10.8200 KRW |
| 2025-07-23 |
11.3817 KRW |
1,202,178.3020 CELR |
11.6400 KRW |
11.0000 KRW |
11.7800 KRW |
11.2700 KRW |
| 2025-07-22 |
12.2082 KRW |
534,589.5404 CELR |
12.3100 KRW |
12.0900 KRW |
12.3700 KRW |
12.3200 KRW |
| 2025-07-21 |
12.9723 KRW |
786,796.7131 CELR |
13.1400 KRW |
12.7500 KRW |
13.1900 KRW |
12.9800 KRW |
| 2025-07-20 |
13.0963 KRW |
3,782,244.1229 CELR |
12.8900 KRW |
12.7300 KRW |
13.3400 KRW |
12.9900 KRW |
| 2025-07-19 |
12.2345 KRW |
1,477,640.3352 CELR |
12.0300 KRW |
12.0000 KRW |
12.5700 KRW |
12.5700 KRW |
| 2025-07-18 |
12.2400 KRW |
1,522,365.4041 CELR |
12.5700 KRW |
12.0200 KRW |
12.6700 KRW |
12.1700 KRW |
| 2025-07-17 |
11.6345 KRW |
2,378,979.8657 CELR |
11.7900 KRW |
11.3900 KRW |
11.8500 KRW |
11.7400 KRW |
| 2025-07-16 |
11.6844 KRW |
408,914.5008 CELR |
11.6600 KRW |
11.4400 KRW |
12.0000 KRW |
11.9600 KRW |
| 2025-07-15 |
11.3758 KRW |
2,370,596.4647 CELR |
10.8900 KRW |
10.8900 KRW |
11.6900 KRW |
11.3600 KRW |
| 2025-07-14 |
11.5673 KRW |
846,500.7963 CELR |
11.7900 KRW |
11.4600 KRW |
11.8000 KRW |
11.6500 KRW |
| 2025-07-13 |
11.6971 KRW |
484,580.0217 CELR |
11.8800 KRW |
11.4500 KRW |
11.8800 KRW |
11.5700 KRW |
| 2025-07-12 |
11.3931 KRW |
841,323.5917 CELR |
11.4700 KRW |
11.2400 KRW |
11.5300 KRW |
11.4900 KRW |
| 2025-07-11 |
11.9237 KRW |
1,541,559.1208 CELR |
12.0200 KRW |
11.7800 KRW |
12.1000 KRW |
11.8500 KRW |
| 2025-07-10 |
10.7914 KRW |
624,403.4986 CELR |
10.8100 KRW |
10.7000 KRW |
11.0500 KRW |
11.0100 KRW |
| 2025-07-09 |
10.6708 KRW |
209,841.3959 CELR |
10.5000 KRW |
10.5000 KRW |
10.7800 KRW |
10.7300 KRW |
| 2025-07-08 |
10.1407 KRW |
1,451,482.4953 CELR |
9.8800 KRW |
9.8800 KRW |
10.2800 KRW |
10.2100 KRW |
| 2025-07-07 |
9.9901 KRW |
1,549,268.1475 CELR |
9.9260 KRW |
9.8770 KRW |
10.1300 KRW |
9.9110 KRW |
| 2025-07-06 |
9.9292 KRW |
99,292.0786 CELR |
9.9150 KRW |
9.9150 KRW |
10.0100 KRW |
10.0100 KRW |
| 2025-07-05 |
9.6291 KRW |
2,395,320.0562 CELR |
9.7430 KRW |
9.5600 KRW |
9.7990 KRW |
9.7890 KRW |
| 2025-07-04 |
9.8016 KRW |
629,312.0131 CELR |
9.9080 KRW |
9.6620 KRW |
9.9080 KRW |
9.7760 KRW |
| 2025-07-03 |
10.4154 KRW |
623,052.5195 CELR |
10.4600 KRW |
10.3300 KRW |
10.6100 KRW |
10.6100 KRW |
| 2025-07-02 |
10.3274 KRW |
346,801.5729 CELR |
9.9880 KRW |
9.9750 KRW |
10.5600 KRW |
10.5600 KRW |
| 2025-07-01 |
9.5655 KRW |
428,502.2999 CELR |
9.6860 KRW |
9.4620 KRW |
9.6920 KRW |
9.6260 KRW |
| 2025-06-30 |
9.9945 KRW |
4,410,453.5405 CELR |
9.9310 KRW |
9.9030 KRW |
10.1000 KRW |
10.0800 KRW |
| 2025-06-29 |
9.9275 KRW |
377,788.5838 CELR |
9.7270 KRW |
9.6720 KRW |
10.3800 KRW |
10.3100 KRW |