Crypto exchange Bithumb

Market Celer Network (CELR) / KRW

Identifier on Bithumb: KRW-CELR
Price
Date Price Volume Open Low High Close
2025-07-17 11.8618 KRW 4,886,711.3613 CELR 11.6600 KRW 11.4400 KRW 12.1600 KRW 11.9700 KRW
2025-07-16 11.6844 KRW 408,914.5008 CELR 11.6600 KRW 11.4400 KRW 12.0000 KRW 11.9600 KRW
2025-07-15 11.3758 KRW 2,370,596.4647 CELR 10.8900 KRW 10.8900 KRW 11.6900 KRW 11.3600 KRW
2025-07-14 11.5673 KRW 846,500.7963 CELR 11.7900 KRW 11.4600 KRW 11.8000 KRW 11.6500 KRW
2025-07-13 11.6971 KRW 484,580.0217 CELR 11.8800 KRW 11.4500 KRW 11.8800 KRW 11.5700 KRW
2025-07-12 11.3931 KRW 841,323.5917 CELR 11.4700 KRW 11.2400 KRW 11.5300 KRW 11.4900 KRW
2025-07-11 11.9237 KRW 1,541,559.1208 CELR 12.0200 KRW 11.7800 KRW 12.1000 KRW 11.8500 KRW
2025-07-10 10.7914 KRW 624,403.4986 CELR 10.8100 KRW 10.7000 KRW 11.0500 KRW 11.0100 KRW
2025-07-09 10.6708 KRW 209,841.3959 CELR 10.5000 KRW 10.5000 KRW 10.7800 KRW 10.7300 KRW
2025-07-08 10.1407 KRW 1,451,482.4953 CELR 9.8800 KRW 9.8800 KRW 10.2800 KRW 10.2100 KRW
2025-07-07 9.9901 KRW 1,549,268.1475 CELR 9.9260 KRW 9.8770 KRW 10.1300 KRW 9.9110 KRW
2025-07-06 9.9292 KRW 99,292.0786 CELR 9.9150 KRW 9.9150 KRW 10.0100 KRW 10.0100 KRW
2025-07-05 9.6291 KRW 2,395,320.0562 CELR 9.7430 KRW 9.5600 KRW 9.7990 KRW 9.7890 KRW
2025-07-04 9.8016 KRW 629,312.0131 CELR 9.9080 KRW 9.6620 KRW 9.9080 KRW 9.7760 KRW
2025-07-03 10.4154 KRW 623,052.5195 CELR 10.4600 KRW 10.3300 KRW 10.6100 KRW 10.6100 KRW
2025-07-02 10.3274 KRW 346,801.5729 CELR 9.9880 KRW 9.9750 KRW 10.5600 KRW 10.5600 KRW
2025-07-01 9.5655 KRW 428,502.2999 CELR 9.6860 KRW 9.4620 KRW 9.6920 KRW 9.6260 KRW
2025-06-30 9.9945 KRW 4,410,453.5405 CELR 9.9310 KRW 9.9030 KRW 10.1000 KRW 10.0800 KRW
2025-06-29 9.9275 KRW 377,788.5838 CELR 9.7270 KRW 9.6720 KRW 10.3800 KRW 10.3100 KRW
2025-06-28 9.7942 KRW 476,679.0732 CELR 9.7980 KRW 9.7770 KRW 9.8730 KRW 9.8730 KRW
2025-06-27 9.8055 KRW 994,760.1522 CELR 9.6320 KRW 9.4900 KRW 9.9930 KRW 9.7260 KRW
2025-06-26 9.8174 KRW 745,691.1043 CELR 9.6990 KRW 9.6410 KRW 9.9690 KRW 9.7940 KRW
2025-06-25 9.8791 KRW 1,003,361.4784 CELR 9.9150 KRW 9.7870 KRW 10.1200 KRW 10.0100 KRW
2025-06-24 9.8820 KRW 3,979,947.4696 CELR 9.3690 KRW 9.0400 KRW 10.4700 KRW 10.1500 KRW
2025-06-23 9.4788 KRW 559,876.2843 CELR 9.3690 KRW 9.0400 KRW 9.7490 KRW 9.7280 KRW
2025-06-22 8.7108 KRW 929,235.5779 CELR 8.8830 KRW 8.5210 KRW 8.9140 KRW 8.7090 KRW
2025-06-21 9.5031 KRW 1,890,791.0709 CELR 9.7570 KRW 9.1990 KRW 9.9530 KRW 9.1990 KRW
2025-06-20 9.7128 KRW 973,941.9431 CELR 9.8480 KRW 9.5200 KRW 9.8480 KRW 9.8440 KRW
2025-06-19 9.8502 KRW 1,580,676.1136 CELR 9.8200 KRW 9.6800 KRW 9.9930 KRW 9.9920 KRW
2025-06-18 9.6756 KRW 333,182.8915 CELR 9.7270 KRW 9.6290 KRW 9.7370 KRW 9.7370 KRW
2025-06-17 9.8427 KRW 2,434,613.8692 CELR 9.9110 KRW 9.6670 KRW 10.2100 KRW 9.7120 KRW
2025-06-16 11.0921 KRW 117,623.8585 CELR 11.0500 KRW 11.0000 KRW 11.1300 KRW 11.0700 KRW
2025-06-15 10.5929 KRW 519,866.7977 CELR 10.6400 KRW 10.4800 KRW 10.7200 KRW 10.5100 KRW
2025-06-14 10.3905 KRW 462,626.1254 CELR 10.4900 KRW 10.3000 KRW 10.4900 KRW 10.3700 KRW
2025-06-13 10.6965 KRW 1,664,426.1993 CELR 10.6600 KRW 10.5700 KRW 10.9600 KRW 10.7700 KRW
2025-06-12 11.6545 KRW 1,231,776.5803 CELR 11.7200 KRW 11.5400 KRW 11.8100 KRW 11.6000 KRW
2025-06-11 12.6827 KRW 608,984.4163 CELR 12.9800 KRW 12.1900 KRW 13.1100 KRW 12.2900 KRW
2025-06-10 12.0782 KRW 5,293,322.1417 CELR 11.5500 KRW 11.5200 KRW 12.4700 KRW 12.4300 KRW
2025-06-09 11.8824 KRW 2,873,537.3701 CELR 11.5500 KRW 11.5200 KRW 12.0900 KRW 12.0900 KRW
2025-06-08 11.3998 KRW 1,435,715.8988 CELR 11.4300 KRW 11.3500 KRW 11.7000 KRW 11.3500 KRW
2025-06-07 11.6389 KRW 168,326.8616 CELR 11.5100 KRW 11.4500 KRW 11.8000 KRW 11.6200 KRW
2025-06-06 11.2931 KRW 51,062.3992 CELR 11.2900 KRW 11.2800 KRW 11.3400 KRW 11.3100 KRW
2025-06-05 11.4668 KRW 2,925,212.2884 CELR 11.8200 KRW 11.0800 KRW 11.8500 KRW 11.2400 KRW
2025-06-04 12.0177 KRW 640,244.5968 CELR 12.1500 KRW 11.8100 KRW 12.3400 KRW 11.9100 KRW
2025-06-03 12.2889 KRW 225,240.3157 CELR 12.4400 KRW 12.1800 KRW 12.4800 KRW 12.3000 KRW
2025-06-02 12.2132 KRW 945,368.6233 CELR 11.8300 KRW 11.6500 KRW 12.3000 KRW 12.1800 KRW
2025-06-01 11.5620 KRW 70,251.4193 CELR 11.6000 KRW 11.4900 KRW 11.8100 KRW 11.8100 KRW
2025-05-31 11.6150 KRW 335,998.3522 CELR 11.5200 KRW 11.5200 KRW 11.6800 KRW 11.6700 KRW
2025-05-30 11.8078 KRW 1,519,760.9073 CELR 12.0100 KRW 11.5000 KRW 12.0100 KRW 11.7100 KRW
2025-05-29 12.8392 KRW 765,875.0316 CELR 13.1100 KRW 12.7000 KRW 13.1100 KRW 12.9400 KRW