Identifier on Bithumb: KRW-CELR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-17 |
11.8618 KRW |
4,886,711.3613 CELR |
11.6600 KRW |
11.4400 KRW |
12.1600 KRW |
11.9700 KRW |
2025-07-16 |
11.6844 KRW |
408,914.5008 CELR |
11.6600 KRW |
11.4400 KRW |
12.0000 KRW |
11.9600 KRW |
2025-07-15 |
11.3758 KRW |
2,370,596.4647 CELR |
10.8900 KRW |
10.8900 KRW |
11.6900 KRW |
11.3600 KRW |
2025-07-14 |
11.5673 KRW |
846,500.7963 CELR |
11.7900 KRW |
11.4600 KRW |
11.8000 KRW |
11.6500 KRW |
2025-07-13 |
11.6971 KRW |
484,580.0217 CELR |
11.8800 KRW |
11.4500 KRW |
11.8800 KRW |
11.5700 KRW |
2025-07-12 |
11.3931 KRW |
841,323.5917 CELR |
11.4700 KRW |
11.2400 KRW |
11.5300 KRW |
11.4900 KRW |
2025-07-11 |
11.9237 KRW |
1,541,559.1208 CELR |
12.0200 KRW |
11.7800 KRW |
12.1000 KRW |
11.8500 KRW |
2025-07-10 |
10.7914 KRW |
624,403.4986 CELR |
10.8100 KRW |
10.7000 KRW |
11.0500 KRW |
11.0100 KRW |
2025-07-09 |
10.6708 KRW |
209,841.3959 CELR |
10.5000 KRW |
10.5000 KRW |
10.7800 KRW |
10.7300 KRW |
2025-07-08 |
10.1407 KRW |
1,451,482.4953 CELR |
9.8800 KRW |
9.8800 KRW |
10.2800 KRW |
10.2100 KRW |
2025-07-07 |
9.9901 KRW |
1,549,268.1475 CELR |
9.9260 KRW |
9.8770 KRW |
10.1300 KRW |
9.9110 KRW |
2025-07-06 |
9.9292 KRW |
99,292.0786 CELR |
9.9150 KRW |
9.9150 KRW |
10.0100 KRW |
10.0100 KRW |
2025-07-05 |
9.6291 KRW |
2,395,320.0562 CELR |
9.7430 KRW |
9.5600 KRW |
9.7990 KRW |
9.7890 KRW |
2025-07-04 |
9.8016 KRW |
629,312.0131 CELR |
9.9080 KRW |
9.6620 KRW |
9.9080 KRW |
9.7760 KRW |
2025-07-03 |
10.4154 KRW |
623,052.5195 CELR |
10.4600 KRW |
10.3300 KRW |
10.6100 KRW |
10.6100 KRW |
2025-07-02 |
10.3274 KRW |
346,801.5729 CELR |
9.9880 KRW |
9.9750 KRW |
10.5600 KRW |
10.5600 KRW |
2025-07-01 |
9.5655 KRW |
428,502.2999 CELR |
9.6860 KRW |
9.4620 KRW |
9.6920 KRW |
9.6260 KRW |
2025-06-30 |
9.9945 KRW |
4,410,453.5405 CELR |
9.9310 KRW |
9.9030 KRW |
10.1000 KRW |
10.0800 KRW |
2025-06-29 |
9.9275 KRW |
377,788.5838 CELR |
9.7270 KRW |
9.6720 KRW |
10.3800 KRW |
10.3100 KRW |
2025-06-28 |
9.7942 KRW |
476,679.0732 CELR |
9.7980 KRW |
9.7770 KRW |
9.8730 KRW |
9.8730 KRW |
2025-06-27 |
9.8055 KRW |
994,760.1522 CELR |
9.6320 KRW |
9.4900 KRW |
9.9930 KRW |
9.7260 KRW |
2025-06-26 |
9.8174 KRW |
745,691.1043 CELR |
9.6990 KRW |
9.6410 KRW |
9.9690 KRW |
9.7940 KRW |
2025-06-25 |
9.8791 KRW |
1,003,361.4784 CELR |
9.9150 KRW |
9.7870 KRW |
10.1200 KRW |
10.0100 KRW |
2025-06-24 |
9.8820 KRW |
3,979,947.4696 CELR |
9.3690 KRW |
9.0400 KRW |
10.4700 KRW |
10.1500 KRW |
2025-06-23 |
9.4788 KRW |
559,876.2843 CELR |
9.3690 KRW |
9.0400 KRW |
9.7490 KRW |
9.7280 KRW |
2025-06-22 |
8.7108 KRW |
929,235.5779 CELR |
8.8830 KRW |
8.5210 KRW |
8.9140 KRW |
8.7090 KRW |
2025-06-21 |
9.5031 KRW |
1,890,791.0709 CELR |
9.7570 KRW |
9.1990 KRW |
9.9530 KRW |
9.1990 KRW |
2025-06-20 |
9.7128 KRW |
973,941.9431 CELR |
9.8480 KRW |
9.5200 KRW |
9.8480 KRW |
9.8440 KRW |
2025-06-19 |
9.8502 KRW |
1,580,676.1136 CELR |
9.8200 KRW |
9.6800 KRW |
9.9930 KRW |
9.9920 KRW |
2025-06-18 |
9.6756 KRW |
333,182.8915 CELR |
9.7270 KRW |
9.6290 KRW |
9.7370 KRW |
9.7370 KRW |
2025-06-17 |
9.8427 KRW |
2,434,613.8692 CELR |
9.9110 KRW |
9.6670 KRW |
10.2100 KRW |
9.7120 KRW |
2025-06-16 |
11.0921 KRW |
117,623.8585 CELR |
11.0500 KRW |
11.0000 KRW |
11.1300 KRW |
11.0700 KRW |
2025-06-15 |
10.5929 KRW |
519,866.7977 CELR |
10.6400 KRW |
10.4800 KRW |
10.7200 KRW |
10.5100 KRW |
2025-06-14 |
10.3905 KRW |
462,626.1254 CELR |
10.4900 KRW |
10.3000 KRW |
10.4900 KRW |
10.3700 KRW |
2025-06-13 |
10.6965 KRW |
1,664,426.1993 CELR |
10.6600 KRW |
10.5700 KRW |
10.9600 KRW |
10.7700 KRW |
2025-06-12 |
11.6545 KRW |
1,231,776.5803 CELR |
11.7200 KRW |
11.5400 KRW |
11.8100 KRW |
11.6000 KRW |
2025-06-11 |
12.6827 KRW |
608,984.4163 CELR |
12.9800 KRW |
12.1900 KRW |
13.1100 KRW |
12.2900 KRW |
2025-06-10 |
12.0782 KRW |
5,293,322.1417 CELR |
11.5500 KRW |
11.5200 KRW |
12.4700 KRW |
12.4300 KRW |
2025-06-09 |
11.8824 KRW |
2,873,537.3701 CELR |
11.5500 KRW |
11.5200 KRW |
12.0900 KRW |
12.0900 KRW |
2025-06-08 |
11.3998 KRW |
1,435,715.8988 CELR |
11.4300 KRW |
11.3500 KRW |
11.7000 KRW |
11.3500 KRW |
2025-06-07 |
11.6389 KRW |
168,326.8616 CELR |
11.5100 KRW |
11.4500 KRW |
11.8000 KRW |
11.6200 KRW |
2025-06-06 |
11.2931 KRW |
51,062.3992 CELR |
11.2900 KRW |
11.2800 KRW |
11.3400 KRW |
11.3100 KRW |
2025-06-05 |
11.4668 KRW |
2,925,212.2884 CELR |
11.8200 KRW |
11.0800 KRW |
11.8500 KRW |
11.2400 KRW |
2025-06-04 |
12.0177 KRW |
640,244.5968 CELR |
12.1500 KRW |
11.8100 KRW |
12.3400 KRW |
11.9100 KRW |
2025-06-03 |
12.2889 KRW |
225,240.3157 CELR |
12.4400 KRW |
12.1800 KRW |
12.4800 KRW |
12.3000 KRW |
2025-06-02 |
12.2132 KRW |
945,368.6233 CELR |
11.8300 KRW |
11.6500 KRW |
12.3000 KRW |
12.1800 KRW |
2025-06-01 |
11.5620 KRW |
70,251.4193 CELR |
11.6000 KRW |
11.4900 KRW |
11.8100 KRW |
11.8100 KRW |
2025-05-31 |
11.6150 KRW |
335,998.3522 CELR |
11.5200 KRW |
11.5200 KRW |
11.6800 KRW |
11.6700 KRW |
2025-05-30 |
11.8078 KRW |
1,519,760.9073 CELR |
12.0100 KRW |
11.5000 KRW |
12.0100 KRW |
11.7100 KRW |
2025-05-29 |
12.8392 KRW |
765,875.0316 CELR |
13.1100 KRW |
12.7000 KRW |
13.1100 KRW |
12.9400 KRW |