Identifier on Bithumb: KRW-CELR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.7029 KRW |
11,895,008.3682 CELR |
3.8250 KRW |
3.2500 KRW |
3.8780 KRW |
3.8360 KRW |
| 2026-03-04 |
3.6926 KRW |
10,755,487.1654 CELR |
3.8250 KRW |
3.2500 KRW |
3.8780 KRW |
3.7920 KRW |
| 2026-03-03 |
3.7128 KRW |
1,832,469.2383 CELR |
3.7270 KRW |
3.6800 KRW |
3.7630 KRW |
3.7100 KRW |
| 2026-03-02 |
3.7363 KRW |
3,173,171.4846 CELR |
3.7130 KRW |
3.7120 KRW |
3.8000 KRW |
3.7600 KRW |
| 2026-03-01 |
3.7199 KRW |
33,178,259.0467 CELR |
3.6070 KRW |
3.6070 KRW |
3.8980 KRW |
3.6420 KRW |
| 2026-02-28 |
3.5550 KRW |
65,485.7691 CELR |
3.5410 KRW |
3.3630 KRW |
3.5830 KRW |
3.5830 KRW |
| 2026-02-27 |
3.6040 KRW |
310,578.1085 CELR |
3.6260 KRW |
3.5710 KRW |
3.6420 KRW |
3.5960 KRW |
| 2026-02-26 |
3.5694 KRW |
53,349.7765 CELR |
3.5680 KRW |
3.5150 KRW |
3.5910 KRW |
3.5770 KRW |
| 2026-02-25 |
3.6987 KRW |
837,982.3096 CELR |
3.6310 KRW |
3.6090 KRW |
3.7200 KRW |
3.7130 KRW |
| 2026-02-24 |
3.4899 KRW |
1,105,432.7492 CELR |
3.4910 KRW |
3.4690 KRW |
3.5030 KRW |
3.4690 KRW |
| 2026-02-23 |
3.4611 KRW |
1,703,105.5717 CELR |
3.4760 KRW |
3.4250 KRW |
3.4880 KRW |
3.4720 KRW |
| 2026-02-22 |
3.6140 KRW |
586,723.4558 CELR |
3.6360 KRW |
3.5910 KRW |
3.6400 KRW |
3.5910 KRW |
| 2026-02-21 |
3.8846 KRW |
1,661,363.4410 CELR |
3.9290 KRW |
3.8720 KRW |
3.9290 KRW |
3.9050 KRW |
| 2026-02-20 |
3.8675 KRW |
310,406.0948 CELR |
3.8540 KRW |
3.8520 KRW |
3.9090 KRW |
3.8870 KRW |
| 2026-02-19 |
3.8530 KRW |
1,800,712.9106 CELR |
3.7700 KRW |
3.7680 KRW |
3.8680 KRW |
3.8600 KRW |
| 2026-02-18 |
3.9620 KRW |
302,785.2028 CELR |
3.9770 KRW |
3.9530 KRW |
3.9770 KRW |
3.9660 KRW |
| 2026-02-17 |
3.9400 KRW |
16,665.6349 CELR |
3.9400 KRW |
3.9400 KRW |
3.9400 KRW |
3.9400 KRW |
| 2026-02-16 |
3.8850 KRW |
29,936.6050 CELR |
3.8960 KRW |
3.8780 KRW |
3.8960 KRW |
3.8780 KRW |
| 2026-02-15 |
3.7735 KRW |
275,639.1038 CELR |
3.8400 KRW |
3.7460 KRW |
3.8400 KRW |
3.7840 KRW |
| 2026-02-14 |
4.0045 KRW |
708,756.9585 CELR |
3.9810 KRW |
3.9660 KRW |
4.0310 KRW |
4.0100 KRW |
| 2026-02-13 |
3.9165 KRW |
374,383.4004 CELR |
3.8830 KRW |
3.8780 KRW |
3.9500 KRW |
3.9500 KRW |
| 2026-02-12 |
3.7415 KRW |
606,133.7031 CELR |
3.7430 KRW |
3.6800 KRW |
3.8030 KRW |
3.8020 KRW |
| 2026-02-11 |
3.6391 KRW |
659,450.2192 CELR |
3.6530 KRW |
3.6110 KRW |
3.6800 KRW |
3.6800 KRW |
| 2026-02-10 |
3.6437 KRW |
1,245,289.4412 CELR |
3.6490 KRW |
3.6120 KRW |
3.6660 KRW |
3.6120 KRW |
| 2026-02-09 |
3.6923 KRW |
299,910.9118 CELR |
3.6730 KRW |
3.6730 KRW |
3.7490 KRW |
3.6990 KRW |
| 2026-02-08 |
3.7306 KRW |
1,068,277.6328 CELR |
3.7300 KRW |
3.6480 KRW |
3.7430 KRW |
3.6560 KRW |
| 2026-02-07 |
3.7500 KRW |
969,617.1650 CELR |
3.7060 KRW |
3.6800 KRW |
3.8080 KRW |
3.7900 KRW |
| 2026-02-06 |
3.8153 KRW |
2,663,239.7643 CELR |
3.7570 KRW |
3.7570 KRW |
3.9250 KRW |
3.7880 KRW |
| 2026-02-05 |
3.7028 KRW |
20,480,453.6149 CELR |
3.8730 KRW |
3.5070 KRW |
3.8730 KRW |
3.5570 KRW |
| 2026-02-04 |
4.0740 KRW |
3,480,662.5711 CELR |
4.0980 KRW |
3.9820 KRW |
4.1450 KRW |
4.0820 KRW |
| 2026-02-03 |
4.2750 KRW |
5,951,197.6432 CELR |
4.2770 KRW |
4.1000 KRW |
4.4090 KRW |
4.2280 KRW |
| 2026-02-02 |
4.2681 KRW |
7,234,241.3217 CELR |
4.3780 KRW |
4.1460 KRW |
4.3900 KRW |
4.2610 KRW |
| 2026-02-01 |
4.2991 KRW |
5,036,456.5194 CELR |
4.3780 KRW |
4.1830 KRW |
4.3900 KRW |
4.2550 KRW |
| 2026-01-31 |
4.2984 KRW |
23,833,252.4376 CELR |
4.4360 KRW |
3.9990 KRW |
4.4430 KRW |
4.1660 KRW |
| 2026-01-30 |
4.6531 KRW |
1,570,091.3837 CELR |
4.6350 KRW |
4.5280 KRW |
4.7130 KRW |
4.7130 KRW |
| 2026-01-29 |
4.6317 KRW |
2,742,579.5389 CELR |
4.7200 KRW |
4.5380 KRW |
4.7690 KRW |
4.7000 KRW |
| 2026-01-28 |
5.0991 KRW |
441,337.3320 CELR |
5.0970 KRW |
5.0730 KRW |
5.1450 KRW |
5.1450 KRW |
| 2026-01-27 |
5.0895 KRW |
386,781.1043 CELR |
5.0900 KRW |
5.0770 KRW |
5.0920 KRW |
5.0920 KRW |
| 2026-01-26 |
5.2255 KRW |
348,152.1511 CELR |
5.2230 KRW |
5.2120 KRW |
5.4460 KRW |
5.4460 KRW |
| 2026-01-25 |
5.1120 KRW |
3,133,468.8689 CELR |
5.2590 KRW |
5.0300 KRW |
5.2690 KRW |
5.0300 KRW |
| 2026-01-24 |
5.3387 KRW |
89,607.5082 CELR |
5.3320 KRW |
5.3290 KRW |
5.3760 KRW |
5.3290 KRW |
| 2026-01-23 |
5.4036 KRW |
1,362,729.3650 CELR |
5.3560 KRW |
5.3170 KRW |
5.5410 KRW |
5.3360 KRW |
| 2026-01-22 |
5.3386 KRW |
51,174.0385 CELR |
5.3450 KRW |
5.3280 KRW |
5.3720 KRW |
5.3720 KRW |
| 2026-01-21 |
5.4800 KRW |
420,202.0879 CELR |
5.5190 KRW |
5.3560 KRW |
5.5740 KRW |
5.5740 KRW |
| 2026-01-20 |
5.4463 KRW |
1,028,937.5149 CELR |
5.5660 KRW |
5.4010 KRW |
5.5660 KRW |
5.4500 KRW |
| 2026-01-19 |
5.6563 KRW |
329,277.7702 CELR |
5.7100 KRW |
5.6370 KRW |
5.7260 KRW |
5.7260 KRW |
| 2026-01-18 |
6.2790 KRW |
1,589.0672 CELR |
6.2790 KRW |
6.2790 KRW |
6.2790 KRW |
6.2790 KRW |
| 2026-01-17 |
6.4419 KRW |
677,908.7283 CELR |
6.5080 KRW |
6.3970 KRW |
6.5500 KRW |
6.4500 KRW |
| 2026-01-16 |
6.1094 KRW |
769,515.1750 CELR |
6.1510 KRW |
6.0390 KRW |
6.2570 KRW |
6.2570 KRW |
| 2026-01-15 |
6.0715 KRW |
1,304,331.9874 CELR |
6.2530 KRW |
5.9800 KRW |
6.2530 KRW |
5.9800 KRW |