Identifier on Bithumb: KRW-CELR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
13.6297 KRW |
863,205.6164 CELR |
13.9200 KRW |
13.3900 KRW |
13.9400 KRW |
13.5600 KRW |
| 2025-05-02 |
15.1375 KRW |
149,024.2666 CELR |
15.2200 KRW |
15.0400 KRW |
15.2900 KRW |
15.0400 KRW |
| 2025-05-01 |
15.4144 KRW |
1,231,128.4157 CELR |
15.4500 KRW |
15.2100 KRW |
15.5200 KRW |
15.4100 KRW |
| 2025-04-30 |
14.7077 KRW |
262,098.7815 CELR |
14.5500 KRW |
14.5400 KRW |
14.9600 KRW |
14.8200 KRW |
| 2025-04-29 |
15.3029 KRW |
37,226,562.8476 CELR |
15.0600 KRW |
13.0600 KRW |
16.2000 KRW |
14.7200 KRW |
| 2025-04-28 |
15.0233 KRW |
365,278.5800 CELR |
14.7700 KRW |
14.6100 KRW |
15.2500 KRW |
15.1900 KRW |
| 2025-04-27 |
14.6965 KRW |
324,165.6974 CELR |
14.7500 KRW |
14.5200 KRW |
14.7500 KRW |
14.6000 KRW |
| 2025-04-26 |
15.0800 KRW |
49,995.6904 CELR |
14.9800 KRW |
14.9800 KRW |
15.2100 KRW |
15.2100 KRW |
| 2025-04-25 |
15.0024 KRW |
89,336.0413 CELR |
15.1300 KRW |
14.8000 KRW |
15.1300 KRW |
15.0000 KRW |
| 2025-04-24 |
14.3019 KRW |
1,135,551.3615 CELR |
14.4100 KRW |
14.1600 KRW |
14.5700 KRW |
14.5500 KRW |
| 2025-04-23 |
13.9068 KRW |
608,677.8112 CELR |
13.9400 KRW |
13.7900 KRW |
14.2300 KRW |
14.1600 KRW |
| 2025-04-22 |
13.4684 KRW |
1,245,025.3604 CELR |
13.4400 KRW |
13.3400 KRW |
13.6200 KRW |
13.6100 KRW |
| 2025-04-21 |
13.5872 KRW |
31,320,544.4874 CELR |
13.4400 KRW |
12.9600 KRW |
14.5800 KRW |
13.0400 KRW |
| 2025-04-20 |
12.9362 KRW |
435,958.9280 CELR |
12.9500 KRW |
12.8000 KRW |
13.3100 KRW |
13.1600 KRW |
| 2025-04-19 |
12.7753 KRW |
1,915,939.1829 CELR |
12.4800 KRW |
12.4800 KRW |
13.0000 KRW |
12.9000 KRW |
| 2025-04-18 |
12.1768 KRW |
1,057,017.2529 CELR |
12.0900 KRW |
12.0500 KRW |
12.3300 KRW |
12.2700 KRW |
| 2025-04-17 |
11.9727 KRW |
3,235,379.1794 CELR |
11.5000 KRW |
11.5000 KRW |
12.1800 KRW |
12.1500 KRW |
| 2025-04-16 |
11.2379 KRW |
958,322.9448 CELR |
11.4600 KRW |
10.8900 KRW |
11.4600 KRW |
11.3400 KRW |
| 2025-04-15 |
11.2958 KRW |
324,206.7177 CELR |
11.5700 KRW |
11.1800 KRW |
11.6200 KRW |
11.2700 KRW |
| 2025-04-14 |
11.6129 KRW |
1,702,357.2945 CELR |
11.6500 KRW |
11.3200 KRW |
11.6500 KRW |
11.6400 KRW |
| 2025-04-13 |
11.3514 KRW |
1,662,225.9196 CELR |
11.5300 KRW |
11.0700 KRW |
11.9300 KRW |
11.1900 KRW |
| 2025-04-12 |
11.8370 KRW |
1,710,188.8874 CELR |
11.7400 KRW |
11.7000 KRW |
11.9100 KRW |
11.8900 KRW |
| 2025-04-11 |
11.7055 KRW |
2,428,263.2061 CELR |
11.4700 KRW |
11.4700 KRW |
11.7800 KRW |
11.6500 KRW |
| 2025-04-10 |
11.7964 KRW |
4,923,282.0669 CELR |
11.1200 KRW |
11.0900 KRW |
12.1000 KRW |
11.4600 KRW |
| 2025-04-09 |
11.8227 KRW |
3,508,291.5849 CELR |
11.1200 KRW |
11.0900 KRW |
12.1000 KRW |
12.0900 KRW |
| 2025-04-08 |
11.2935 KRW |
486,856.2850 CELR |
11.2400 KRW |
11.0800 KRW |
11.3900 KRW |
11.2300 KRW |
| 2025-04-07 |
11.2682 KRW |
1,964,705.3593 CELR |
11.3300 KRW |
11.0900 KRW |
11.5400 KRW |
11.5400 KRW |
| 2025-04-06 |
11.1213 KRW |
2,781,021.2890 CELR |
11.8500 KRW |
10.8000 KRW |
11.8500 KRW |
10.8100 KRW |
| 2025-04-05 |
12.1875 KRW |
688,586.7498 CELR |
12.2100 KRW |
12.1500 KRW |
12.2200 KRW |
12.1900 KRW |
| 2025-04-04 |
12.5085 KRW |
217,481.0770 CELR |
12.4900 KRW |
12.2900 KRW |
12.6500 KRW |
12.6500 KRW |
| 2025-04-03 |
12.1634 KRW |
75,830.6152 CELR |
11.9700 KRW |
11.9700 KRW |
12.4300 KRW |
12.3300 KRW |
| 2025-04-02 |
13.0330 KRW |
4,004,357.1683 CELR |
13.3000 KRW |
12.3100 KRW |
13.7000 KRW |
12.4100 KRW |
| 2025-04-01 |
13.8281 KRW |
159,327.3720 CELR |
13.9400 KRW |
13.6900 KRW |
14.1400 KRW |
13.7700 KRW |
| 2025-03-31 |
13.6855 KRW |
887,598.5149 CELR |
13.8200 KRW |
13.5200 KRW |
13.9100 KRW |
13.6200 KRW |
| 2025-03-30 |
13.7660 KRW |
314,382.0059 CELR |
13.8800 KRW |
13.6300 KRW |
13.8800 KRW |
13.6300 KRW |
| 2025-03-29 |
13.7330 KRW |
871,456.6558 CELR |
13.9700 KRW |
13.6600 KRW |
13.9700 KRW |
13.7800 KRW |
| 2025-03-28 |
14.4086 KRW |
250,852.8451 CELR |
14.5300 KRW |
14.4000 KRW |
14.5700 KRW |
14.4000 KRW |
| 2025-03-27 |
15.8152 KRW |
30,315.6718 CELR |
16.0000 KRW |
15.7000 KRW |
16.0000 KRW |
15.8300 KRW |
| 2025-03-26 |
15.8979 KRW |
110,633.3850 CELR |
16.1000 KRW |
15.6600 KRW |
16.1300 KRW |
15.7400 KRW |
| 2025-03-25 |
16.3725 KRW |
55,367.9306 CELR |
16.2600 KRW |
16.2600 KRW |
16.4300 KRW |
16.3700 KRW |
| 2025-03-24 |
16.4645 KRW |
1,058,313.2360 CELR |
16.2900 KRW |
16.2900 KRW |
16.7000 KRW |
16.5700 KRW |
| 2025-03-23 |
15.8055 KRW |
861,148.2437 CELR |
15.4500 KRW |
15.4500 KRW |
16.0300 KRW |
15.5000 KRW |
| 2025-03-22 |
15.8725 KRW |
256,324.5484 CELR |
15.4500 KRW |
15.4500 KRW |
16.0300 KRW |
15.8500 KRW |
| 2025-03-21 |
15.0170 KRW |
85,238.4764 CELR |
15.0100 KRW |
15.0100 KRW |
15.2100 KRW |
15.2100 KRW |
| 2025-03-20 |
15.6758 KRW |
261,795.1659 CELR |
15.7700 KRW |
15.4800 KRW |
15.8100 KRW |
15.4800 KRW |
| 2025-03-19 |
15.7602 KRW |
839,354.3635 CELR |
15.6300 KRW |
15.5400 KRW |
16.0300 KRW |
15.8800 KRW |
| 2025-03-18 |
14.8075 KRW |
361,351.5063 CELR |
14.9900 KRW |
14.7000 KRW |
15.1900 KRW |
15.1900 KRW |
| 2025-03-17 |
15.3407 KRW |
2,262,304.9403 CELR |
15.2400 KRW |
15.1000 KRW |
16.5900 KRW |
15.3800 KRW |
| 2025-03-16 |
14.7452 KRW |
132,293.6816 CELR |
14.7200 KRW |
14.6900 KRW |
15.0500 KRW |
14.6900 KRW |
| 2025-03-15 |
15.3346 KRW |
522,594.4813 CELR |
15.2000 KRW |
15.2000 KRW |
15.6200 KRW |
15.6200 KRW |