Identifier on Bithumb: KRW-CELR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
6.4738 KRW |
3,533,681.8413 CELR |
6.5440 KRW |
6.3230 KRW |
6.5470 KRW |
6.3990 KRW |
| 2026-01-13 |
6.3385 KRW |
311,577.5377 CELR |
6.3220 KRW |
6.3110 KRW |
6.4000 KRW |
6.3710 KRW |
| 2026-01-12 |
5.9594 KRW |
808,301.3388 CELR |
5.8530 KRW |
5.8530 KRW |
6.0150 KRW |
5.9860 KRW |
| 2026-01-11 |
6.0497 KRW |
1,377,725.1830 CELR |
6.1540 KRW |
5.9340 KRW |
6.1540 KRW |
5.9470 KRW |
| 2026-01-10 |
6.1699 KRW |
56,600.6405 CELR |
6.1780 KRW |
6.1200 KRW |
6.1940 KRW |
6.1410 KRW |
| 2026-01-09 |
6.1435 KRW |
958,652.0781 CELR |
6.0930 KRW |
6.0930 KRW |
6.2150 KRW |
6.1580 KRW |
| 2026-01-08 |
6.1759 KRW |
812,603.1107 CELR |
6.0750 KRW |
6.0750 KRW |
6.3060 KRW |
6.2080 KRW |
| 2026-01-07 |
6.2918 KRW |
127,555.3564 CELR |
6.2990 KRW |
6.2340 KRW |
6.3160 KRW |
6.3050 KRW |
| 2026-01-06 |
6.2829 KRW |
2,635,948.1416 CELR |
6.4490 KRW |
6.0880 KRW |
6.4980 KRW |
6.4750 KRW |
| 2026-01-05 |
6.0988 KRW |
398,778.5116 CELR |
6.1050 KRW |
6.0730 KRW |
6.2500 KRW |
6.2320 KRW |
| 2026-01-04 |
6.1278 KRW |
4,472,394.1563 CELR |
5.9360 KRW |
5.9310 KRW |
6.2950 KRW |
6.1160 KRW |
| 2026-01-03 |
5.8664 KRW |
138,821.1934 CELR |
5.8450 KRW |
5.8450 KRW |
5.8710 KRW |
5.8670 KRW |
| 2026-01-02 |
5.7464 KRW |
1,069,372.4878 CELR |
5.7710 KRW |
5.6930 KRW |
5.7910 KRW |
5.6930 KRW |
| 2026-01-01 |
5.4441 KRW |
2,494,127.0388 CELR |
5.3800 KRW |
5.3800 KRW |
5.6200 KRW |
5.6200 KRW |
| 2025-12-31 |
5.1619 KRW |
7,443,814.6991 CELR |
5.3140 KRW |
5.0640 KRW |
5.3140 KRW |
5.1790 KRW |
| 2025-12-30 |
5.3155 KRW |
300,442.3742 CELR |
5.3720 KRW |
5.3100 KRW |
5.3730 KRW |
5.3500 KRW |
| 2025-12-29 |
5.5072 KRW |
7,970.8050 CELR |
5.5120 KRW |
5.5060 KRW |
5.5120 KRW |
5.5060 KRW |
| 2025-12-28 |
5.4915 KRW |
138,731.1315 CELR |
5.4920 KRW |
5.4900 KRW |
5.5100 KRW |
5.5100 KRW |
| 2025-12-27 |
5.5336 KRW |
32,638.8900 CELR |
5.4600 KRW |
5.4590 KRW |
5.5570 KRW |
5.5570 KRW |
| 2025-12-26 |
5.4479 KRW |
198,450.2559 CELR |
5.3750 KRW |
5.3640 KRW |
5.4600 KRW |
5.4600 KRW |
| 2025-12-25 |
5.4833 KRW |
535,148.6910 CELR |
5.4380 KRW |
5.4380 KRW |
5.5550 KRW |
5.5130 KRW |
| 2025-12-24 |
5.3114 KRW |
217,036.9683 CELR |
5.2790 KRW |
5.2790 KRW |
5.3150 KRW |
5.3140 KRW |
| 2025-12-23 |
5.3919 KRW |
675,882.9400 CELR |
5.3350 KRW |
5.3250 KRW |
5.6100 KRW |
5.3930 KRW |
| 2025-12-22 |
5.3762 KRW |
2,767,281.1140 CELR |
5.4130 KRW |
5.2760 KRW |
5.4130 KRW |
5.3610 KRW |
| 2025-12-21 |
5.2703 KRW |
144,728.7110 CELR |
5.2340 KRW |
5.2200 KRW |
5.2940 KRW |
5.2690 KRW |
| 2025-12-20 |
5.4690 KRW |
383,911.5654 CELR |
5.4550 KRW |
5.4330 KRW |
5.5040 KRW |
5.4330 KRW |
| 2025-12-19 |
5.3500 KRW |
162,075.5693 CELR |
5.3230 KRW |
5.2900 KRW |
5.4000 KRW |
5.3750 KRW |
| 2025-12-18 |
5.1366 KRW |
2,276,872.5507 CELR |
5.4080 KRW |
5.0000 KRW |
5.4160 KRW |
5.0270 KRW |
| 2025-12-17 |
5.3432 KRW |
1,260,767.3170 CELR |
5.6100 KRW |
5.2500 KRW |
5.6100 KRW |
5.2500 KRW |
| 2025-12-16 |
5.5980 KRW |
56,408.0334 CELR |
5.5790 KRW |
5.5790 KRW |
5.6080 KRW |
5.5870 KRW |
| 2025-12-15 |
5.5388 KRW |
1,774,433.6008 CELR |
5.6050 KRW |
5.4470 KRW |
5.6580 KRW |
5.5390 KRW |
| 2025-12-14 |
5.9232 KRW |
369,351.8667 CELR |
5.9430 KRW |
5.9020 KRW |
6.0100 KRW |
5.9430 KRW |
| 2025-12-13 |
6.1599 KRW |
177,049.5415 CELR |
6.1300 KRW |
6.1300 KRW |
6.2030 KRW |
6.2030 KRW |
| 2025-12-12 |
5.8300 KRW |
1,869,146.9830 CELR |
5.9960 KRW |
5.7350 KRW |
5.9960 KRW |
5.8150 KRW |
| 2025-12-11 |
5.8670 KRW |
5,630,989.4358 CELR |
6.0010 KRW |
5.6630 KRW |
6.0130 KRW |
6.0130 KRW |
| 2025-12-10 |
6.4411 KRW |
1,886,075.2330 CELR |
6.3920 KRW |
6.3350 KRW |
6.4630 KRW |
6.3740 KRW |
| 2025-12-09 |
6.5535 KRW |
383,853.9155 CELR |
6.3430 KRW |
6.3430 KRW |
6.6300 KRW |
6.5570 KRW |
| 2025-12-08 |
6.3521 KRW |
421,791.5814 CELR |
6.3120 KRW |
6.2960 KRW |
6.4990 KRW |
6.4560 KRW |
| 2025-12-07 |
6.2135 KRW |
2,015,379.9471 CELR |
5.9830 KRW |
5.9830 KRW |
6.3460 KRW |
6.1040 KRW |
| 2025-12-06 |
6.0642 KRW |
408,589.8472 CELR |
6.0260 KRW |
6.0070 KRW |
6.1180 KRW |
6.0710 KRW |
| 2025-12-05 |
5.8638 KRW |
2,603,579.3436 CELR |
5.9710 KRW |
5.7340 KRW |
6.0360 KRW |
5.9300 KRW |
| 2025-12-04 |
6.1477 KRW |
320,801.1579 CELR |
6.1600 KRW |
5.9990 KRW |
6.2120 KRW |
6.0950 KRW |
| 2025-12-03 |
6.2855 KRW |
1,392,383.9886 CELR |
6.1860 KRW |
6.1850 KRW |
6.3120 KRW |
6.3110 KRW |
| 2025-12-02 |
6.3319 KRW |
1,288,753.2533 CELR |
6.2720 KRW |
6.2580 KRW |
6.4500 KRW |
6.3310 KRW |
| 2025-12-01 |
5.8652 KRW |
2,432,070.4514 CELR |
5.9310 KRW |
5.8390 KRW |
6.0020 KRW |
5.9350 KRW |
| 2025-11-30 |
6.6718 KRW |
189,216.1450 CELR |
6.6780 KRW |
6.6510 KRW |
6.7430 KRW |
6.7430 KRW |
| 2025-11-29 |
6.7662 KRW |
1,435,802.3027 CELR |
6.9390 KRW |
6.6980 KRW |
6.9400 KRW |
6.7500 KRW |
| 2025-11-28 |
6.9320 KRW |
787,194.8034 CELR |
7.1150 KRW |
6.8400 KRW |
7.1150 KRW |
6.9940 KRW |
| 2025-11-27 |
7.1220 KRW |
143,708.1522 CELR |
7.0940 KRW |
7.0670 KRW |
7.1670 KRW |
7.1510 KRW |
| 2025-11-26 |
6.9844 KRW |
465,048.4316 CELR |
6.8270 KRW |
6.8200 KRW |
7.0600 KRW |
7.0530 KRW |