Identifier on Bithumb: KRW-CELR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-17 |
19.2948 KRW |
1,356,301.1522 CELR |
20.0000 KRW |
18.9200 KRW |
20.0000 KRW |
19.4400 KRW |
2025-02-16 |
19.3836 KRW |
529,436.1553 CELR |
19.4300 KRW |
19.1500 KRW |
19.7000 KRW |
19.2300 KRW |
2025-02-15 |
19.0261 KRW |
1,208,259.9445 CELR |
19.2800 KRW |
18.7400 KRW |
19.3100 KRW |
19.0500 KRW |
2025-02-14 |
19.7217 KRW |
2,810,260.9303 CELR |
19.6100 KRW |
19.3300 KRW |
20.0000 KRW |
19.5000 KRW |
2025-02-13 |
19.2536 KRW |
251,136.7921 CELR |
19.2300 KRW |
19.0500 KRW |
19.5600 KRW |
19.5100 KRW |
2025-02-12 |
19.6036 KRW |
2,678,838.9452 CELR |
18.3800 KRW |
18.3100 KRW |
20.2800 KRW |
20.1400 KRW |
2025-02-11 |
18.8923 KRW |
837,990.2060 CELR |
19.0000 KRW |
18.4600 KRW |
19.1800 KRW |
18.6400 KRW |
2025-02-10 |
18.9334 KRW |
699,698.3336 CELR |
18.6900 KRW |
18.6200 KRW |
19.2900 KRW |
19.2400 KRW |
2025-02-09 |
18.5244 KRW |
6,414,196.8776 CELR |
18.5500 KRW |
17.6500 KRW |
20.3200 KRW |
18.2800 KRW |
2025-02-08 |
18.3478 KRW |
752,055.5448 CELR |
17.6600 KRW |
17.6600 KRW |
18.5800 KRW |
18.5800 KRW |
2025-02-07 |
18.5782 KRW |
11,446,077.3967 CELR |
18.8300 KRW |
17.2900 KRW |
20.8000 KRW |
17.2900 KRW |
2025-02-06 |
17.4664 KRW |
1,393,999.3377 CELR |
17.8200 KRW |
17.2200 KRW |
17.8200 KRW |
17.3700 KRW |
2025-02-05 |
18.8234 KRW |
1,596,966.1620 CELR |
19.0100 KRW |
18.3500 KRW |
19.0100 KRW |
18.4400 KRW |
2025-02-04 |
18.7595 KRW |
11,406,372.9929 CELR |
18.9200 KRW |
18.2800 KRW |
19.3200 KRW |
18.5800 KRW |
2025-02-03 |
19.2113 KRW |
3,064,549.4142 CELR |
18.5600 KRW |
18.3700 KRW |
20.1400 KRW |
20.1400 KRW |
2025-02-02 |
20.2875 KRW |
8,573,353.0888 CELR |
22.1000 KRW |
18.4300 KRW |
22.1000 KRW |
19.1400 KRW |
2025-02-01 |
23.8540 KRW |
3,122,770.2690 CELR |
24.4000 KRW |
23.3700 KRW |
24.4700 KRW |
23.3700 KRW |
2025-01-31 |
24.1987 KRW |
4,755,428.6649 CELR |
24.3100 KRW |
23.7400 KRW |
24.9700 KRW |
24.1200 KRW |
2025-01-30 |
23.0913 KRW |
13,824,200.9443 CELR |
22.7000 KRW |
22.6600 KRW |
23.6600 KRW |
23.5900 KRW |
2025-01-29 |
21.5435 KRW |
4,305,386.0665 CELR |
21.3300 KRW |
21.0300 KRW |
22.4800 KRW |
21.9300 KRW |
2025-01-28 |
21.8179 KRW |
3,364,684.9120 CELR |
21.9600 KRW |
21.0500 KRW |
22.3200 KRW |
21.0500 KRW |
2025-01-27 |
21.1017 KRW |
6,969,449.9387 CELR |
20.8800 KRW |
20.6000 KRW |
21.7800 KRW |
21.6300 KRW |
2025-01-26 |
23.0411 KRW |
11,143,068.0742 CELR |
23.0300 KRW |
22.7300 KRW |
24.4800 KRW |
22.9500 KRW |
2025-01-25 |
22.5096 KRW |
1,158,129.5001 CELR |
22.5600 KRW |
22.2400 KRW |
22.7700 KRW |
22.4600 KRW |
2025-01-24 |
22.5397 KRW |
960,672.0999 CELR |
23.0900 KRW |
22.0900 KRW |
23.1000 KRW |
22.1400 KRW |