Crypto exchange Bithumb

Market Celer Network (CELR) / KRW

Identifier on Bithumb: KRW-CELR
Price
Date Price Volume Open Low High Close
2025-02-17 19.2948 KRW 1,356,301.1522 CELR 20.0000 KRW 18.9200 KRW 20.0000 KRW 19.4400 KRW
2025-02-16 19.3836 KRW 529,436.1553 CELR 19.4300 KRW 19.1500 KRW 19.7000 KRW 19.2300 KRW
2025-02-15 19.0261 KRW 1,208,259.9445 CELR 19.2800 KRW 18.7400 KRW 19.3100 KRW 19.0500 KRW
2025-02-14 19.7217 KRW 2,810,260.9303 CELR 19.6100 KRW 19.3300 KRW 20.0000 KRW 19.5000 KRW
2025-02-13 19.2536 KRW 251,136.7921 CELR 19.2300 KRW 19.0500 KRW 19.5600 KRW 19.5100 KRW
2025-02-12 19.6036 KRW 2,678,838.9452 CELR 18.3800 KRW 18.3100 KRW 20.2800 KRW 20.1400 KRW
2025-02-11 18.8923 KRW 837,990.2060 CELR 19.0000 KRW 18.4600 KRW 19.1800 KRW 18.6400 KRW
2025-02-10 18.9334 KRW 699,698.3336 CELR 18.6900 KRW 18.6200 KRW 19.2900 KRW 19.2400 KRW
2025-02-09 18.5244 KRW 6,414,196.8776 CELR 18.5500 KRW 17.6500 KRW 20.3200 KRW 18.2800 KRW
2025-02-08 18.3478 KRW 752,055.5448 CELR 17.6600 KRW 17.6600 KRW 18.5800 KRW 18.5800 KRW
2025-02-07 18.5782 KRW 11,446,077.3967 CELR 18.8300 KRW 17.2900 KRW 20.8000 KRW 17.2900 KRW
2025-02-06 17.4664 KRW 1,393,999.3377 CELR 17.8200 KRW 17.2200 KRW 17.8200 KRW 17.3700 KRW
2025-02-05 18.8234 KRW 1,596,966.1620 CELR 19.0100 KRW 18.3500 KRW 19.0100 KRW 18.4400 KRW
2025-02-04 18.7595 KRW 11,406,372.9929 CELR 18.9200 KRW 18.2800 KRW 19.3200 KRW 18.5800 KRW
2025-02-03 19.2113 KRW 3,064,549.4142 CELR 18.5600 KRW 18.3700 KRW 20.1400 KRW 20.1400 KRW
2025-02-02 20.2875 KRW 8,573,353.0888 CELR 22.1000 KRW 18.4300 KRW 22.1000 KRW 19.1400 KRW
2025-02-01 23.8540 KRW 3,122,770.2690 CELR 24.4000 KRW 23.3700 KRW 24.4700 KRW 23.3700 KRW
2025-01-31 24.1987 KRW 4,755,428.6649 CELR 24.3100 KRW 23.7400 KRW 24.9700 KRW 24.1200 KRW
2025-01-30 23.0913 KRW 13,824,200.9443 CELR 22.7000 KRW 22.6600 KRW 23.6600 KRW 23.5900 KRW
2025-01-29 21.5435 KRW 4,305,386.0665 CELR 21.3300 KRW 21.0300 KRW 22.4800 KRW 21.9300 KRW
2025-01-28 21.8179 KRW 3,364,684.9120 CELR 21.9600 KRW 21.0500 KRW 22.3200 KRW 21.0500 KRW
2025-01-27 21.1017 KRW 6,969,449.9387 CELR 20.8800 KRW 20.6000 KRW 21.7800 KRW 21.6300 KRW
2025-01-26 23.0411 KRW 11,143,068.0742 CELR 23.0300 KRW 22.7300 KRW 24.4800 KRW 22.9500 KRW
2025-01-25 22.5096 KRW 1,158,129.5001 CELR 22.5600 KRW 22.2400 KRW 22.7700 KRW 22.4600 KRW
2025-01-24 22.5397 KRW 960,672.0999 CELR 23.0900 KRW 22.0900 KRW 23.1000 KRW 22.1400 KRW