Identifier on Bithumb: KRW-CELR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
4.2228 KRW |
3,420,776.2390 CELR |
4.2770 KRW |
4.1000 KRW |
4.2780 KRW |
4.2300 KRW |
| 2026-02-02 |
4.2681 KRW |
7,234,241.3217 CELR |
4.3780 KRW |
4.1460 KRW |
4.3900 KRW |
4.2610 KRW |
| 2026-02-01 |
4.2991 KRW |
5,036,456.5194 CELR |
4.3780 KRW |
4.1830 KRW |
4.3900 KRW |
4.2550 KRW |
| 2026-01-31 |
4.2984 KRW |
23,833,252.4376 CELR |
4.4360 KRW |
3.9990 KRW |
4.4430 KRW |
4.1660 KRW |
| 2026-01-30 |
4.6531 KRW |
1,570,091.3837 CELR |
4.6350 KRW |
4.5280 KRW |
4.7130 KRW |
4.7130 KRW |
| 2026-01-29 |
4.6317 KRW |
2,742,579.5389 CELR |
4.7200 KRW |
4.5380 KRW |
4.7690 KRW |
4.7000 KRW |
| 2026-01-28 |
5.0991 KRW |
441,337.3320 CELR |
5.0970 KRW |
5.0730 KRW |
5.1450 KRW |
5.1450 KRW |
| 2026-01-27 |
5.0895 KRW |
386,781.1043 CELR |
5.0900 KRW |
5.0770 KRW |
5.0920 KRW |
5.0920 KRW |
| 2026-01-26 |
5.2255 KRW |
348,152.1511 CELR |
5.2230 KRW |
5.2120 KRW |
5.4460 KRW |
5.4460 KRW |
| 2026-01-25 |
5.1120 KRW |
3,133,468.8689 CELR |
5.2590 KRW |
5.0300 KRW |
5.2690 KRW |
5.0300 KRW |
| 2026-01-24 |
5.3387 KRW |
89,607.5082 CELR |
5.3320 KRW |
5.3290 KRW |
5.3760 KRW |
5.3290 KRW |
| 2026-01-23 |
5.4036 KRW |
1,362,729.3650 CELR |
5.3560 KRW |
5.3170 KRW |
5.5410 KRW |
5.3360 KRW |
| 2026-01-22 |
5.3386 KRW |
51,174.0385 CELR |
5.3450 KRW |
5.3280 KRW |
5.3720 KRW |
5.3720 KRW |
| 2026-01-21 |
5.4800 KRW |
420,202.0879 CELR |
5.5190 KRW |
5.3560 KRW |
5.5740 KRW |
5.5740 KRW |
| 2026-01-20 |
5.4463 KRW |
1,028,937.5149 CELR |
5.5660 KRW |
5.4010 KRW |
5.5660 KRW |
5.4500 KRW |
| 2026-01-19 |
5.6563 KRW |
329,277.7702 CELR |
5.7100 KRW |
5.6370 KRW |
5.7260 KRW |
5.7260 KRW |
| 2026-01-18 |
6.2790 KRW |
1,589.0672 CELR |
6.2790 KRW |
6.2790 KRW |
6.2790 KRW |
6.2790 KRW |
| 2026-01-17 |
6.4419 KRW |
677,908.7283 CELR |
6.5080 KRW |
6.3970 KRW |
6.5500 KRW |
6.4500 KRW |
| 2026-01-16 |
6.1094 KRW |
769,515.1750 CELR |
6.1510 KRW |
6.0390 KRW |
6.2570 KRW |
6.2570 KRW |
| 2026-01-15 |
6.0715 KRW |
1,304,331.9874 CELR |
6.2530 KRW |
5.9800 KRW |
6.2530 KRW |
5.9800 KRW |
| 2026-01-14 |
6.4738 KRW |
3,533,681.8413 CELR |
6.5440 KRW |
6.3230 KRW |
6.5470 KRW |
6.3990 KRW |
| 2026-01-13 |
6.3385 KRW |
311,577.5377 CELR |
6.3220 KRW |
6.3110 KRW |
6.4000 KRW |
6.3710 KRW |
| 2026-01-12 |
5.9594 KRW |
808,301.3388 CELR |
5.8530 KRW |
5.8530 KRW |
6.0150 KRW |
5.9860 KRW |
| 2026-01-11 |
6.0497 KRW |
1,377,725.1830 CELR |
6.1540 KRW |
5.9340 KRW |
6.1540 KRW |
5.9470 KRW |
| 2026-01-10 |
6.1699 KRW |
56,600.6405 CELR |
6.1780 KRW |
6.1200 KRW |
6.1940 KRW |
6.1410 KRW |
| 2026-01-09 |
6.1435 KRW |
958,652.0781 CELR |
6.0930 KRW |
6.0930 KRW |
6.2150 KRW |
6.1580 KRW |
| 2026-01-08 |
6.1759 KRW |
812,603.1107 CELR |
6.0750 KRW |
6.0750 KRW |
6.3060 KRW |
6.2080 KRW |
| 2026-01-07 |
6.2918 KRW |
127,555.3564 CELR |
6.2990 KRW |
6.2340 KRW |
6.3160 KRW |
6.3050 KRW |
| 2026-01-06 |
6.2829 KRW |
2,635,948.1416 CELR |
6.4490 KRW |
6.0880 KRW |
6.4980 KRW |
6.4750 KRW |
| 2026-01-05 |
6.0988 KRW |
398,778.5116 CELR |
6.1050 KRW |
6.0730 KRW |
6.2500 KRW |
6.2320 KRW |
| 2026-01-04 |
6.1278 KRW |
4,472,394.1563 CELR |
5.9360 KRW |
5.9310 KRW |
6.2950 KRW |
6.1160 KRW |
| 2026-01-03 |
5.8664 KRW |
138,821.1934 CELR |
5.8450 KRW |
5.8450 KRW |
5.8710 KRW |
5.8670 KRW |
| 2026-01-02 |
5.7464 KRW |
1,069,372.4878 CELR |
5.7710 KRW |
5.6930 KRW |
5.7910 KRW |
5.6930 KRW |
| 2026-01-01 |
5.4441 KRW |
2,494,127.0388 CELR |
5.3800 KRW |
5.3800 KRW |
5.6200 KRW |
5.6200 KRW |
| 2025-12-31 |
5.1619 KRW |
7,443,814.6991 CELR |
5.3140 KRW |
5.0640 KRW |
5.3140 KRW |
5.1790 KRW |
| 2025-12-30 |
5.3155 KRW |
300,442.3742 CELR |
5.3720 KRW |
5.3100 KRW |
5.3730 KRW |
5.3500 KRW |
| 2025-12-29 |
5.5072 KRW |
7,970.8050 CELR |
5.5120 KRW |
5.5060 KRW |
5.5120 KRW |
5.5060 KRW |
| 2025-12-28 |
5.4915 KRW |
138,731.1315 CELR |
5.4920 KRW |
5.4900 KRW |
5.5100 KRW |
5.5100 KRW |
| 2025-12-27 |
5.5336 KRW |
32,638.8900 CELR |
5.4600 KRW |
5.4590 KRW |
5.5570 KRW |
5.5570 KRW |
| 2025-12-26 |
5.4479 KRW |
198,450.2559 CELR |
5.3750 KRW |
5.3640 KRW |
5.4600 KRW |
5.4600 KRW |
| 2025-12-25 |
5.4833 KRW |
535,148.6910 CELR |
5.4380 KRW |
5.4380 KRW |
5.5550 KRW |
5.5130 KRW |
| 2025-12-24 |
5.3114 KRW |
217,036.9683 CELR |
5.2790 KRW |
5.2790 KRW |
5.3150 KRW |
5.3140 KRW |
| 2025-12-23 |
5.3919 KRW |
675,882.9400 CELR |
5.3350 KRW |
5.3250 KRW |
5.6100 KRW |
5.3930 KRW |
| 2025-12-22 |
5.3762 KRW |
2,767,281.1140 CELR |
5.4130 KRW |
5.2760 KRW |
5.4130 KRW |
5.3610 KRW |
| 2025-12-21 |
5.2703 KRW |
144,728.7110 CELR |
5.2340 KRW |
5.2200 KRW |
5.2940 KRW |
5.2690 KRW |
| 2025-12-20 |
5.4690 KRW |
383,911.5654 CELR |
5.4550 KRW |
5.4330 KRW |
5.5040 KRW |
5.4330 KRW |
| 2025-12-19 |
5.3500 KRW |
162,075.5693 CELR |
5.3230 KRW |
5.2900 KRW |
5.4000 KRW |
5.3750 KRW |
| 2025-12-18 |
5.1366 KRW |
2,276,872.5507 CELR |
5.4080 KRW |
5.0000 KRW |
5.4160 KRW |
5.0270 KRW |
| 2025-12-17 |
5.3432 KRW |
1,260,767.3170 CELR |
5.6100 KRW |
5.2500 KRW |
5.6100 KRW |
5.2500 KRW |
| 2025-12-16 |
5.5980 KRW |
56,408.0334 CELR |
5.5790 KRW |
5.5790 KRW |
5.6080 KRW |
5.5870 KRW |