Identifier on Bithumb: KRW-CELR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
12.2099 KRW |
1,859,229.1413 CELR |
12.9800 KRW |
11.8700 KRW |
13.1100 KRW |
11.9800 KRW |
| 2025-06-11 |
12.6827 KRW |
608,984.4163 CELR |
12.9800 KRW |
12.1900 KRW |
13.1100 KRW |
12.2900 KRW |
| 2025-06-10 |
12.0782 KRW |
5,293,322.1417 CELR |
11.5500 KRW |
11.5200 KRW |
12.4700 KRW |
12.4300 KRW |
| 2025-06-09 |
11.8824 KRW |
2,873,537.3701 CELR |
11.5500 KRW |
11.5200 KRW |
12.0900 KRW |
12.0900 KRW |
| 2025-06-08 |
11.3998 KRW |
1,435,715.8988 CELR |
11.4300 KRW |
11.3500 KRW |
11.7000 KRW |
11.3500 KRW |
| 2025-06-07 |
11.6389 KRW |
168,326.8616 CELR |
11.5100 KRW |
11.4500 KRW |
11.8000 KRW |
11.6200 KRW |
| 2025-06-06 |
11.2931 KRW |
51,062.3992 CELR |
11.2900 KRW |
11.2800 KRW |
11.3400 KRW |
11.3100 KRW |
| 2025-06-05 |
11.4668 KRW |
2,925,212.2884 CELR |
11.8200 KRW |
11.0800 KRW |
11.8500 KRW |
11.2400 KRW |
| 2025-06-04 |
12.0177 KRW |
640,244.5968 CELR |
12.1500 KRW |
11.8100 KRW |
12.3400 KRW |
11.9100 KRW |
| 2025-06-03 |
12.2889 KRW |
225,240.3157 CELR |
12.4400 KRW |
12.1800 KRW |
12.4800 KRW |
12.3000 KRW |
| 2025-06-02 |
12.2132 KRW |
945,368.6233 CELR |
11.8300 KRW |
11.6500 KRW |
12.3000 KRW |
12.1800 KRW |
| 2025-06-01 |
11.5620 KRW |
70,251.4193 CELR |
11.6000 KRW |
11.4900 KRW |
11.8100 KRW |
11.8100 KRW |
| 2025-05-31 |
11.6150 KRW |
335,998.3522 CELR |
11.5200 KRW |
11.5200 KRW |
11.6800 KRW |
11.6700 KRW |
| 2025-05-30 |
11.8078 KRW |
1,519,760.9073 CELR |
12.0100 KRW |
11.5000 KRW |
12.0100 KRW |
11.7100 KRW |
| 2025-05-29 |
12.8392 KRW |
765,875.0316 CELR |
13.1100 KRW |
12.7000 KRW |
13.1100 KRW |
12.9400 KRW |
| 2025-05-28 |
13.2519 KRW |
526,808.4945 CELR |
13.2000 KRW |
13.0400 KRW |
13.3600 KRW |
13.1100 KRW |
| 2025-05-27 |
13.6678 KRW |
215,011.1534 CELR |
13.4800 KRW |
13.4800 KRW |
13.7800 KRW |
13.5800 KRW |
| 2025-05-26 |
13.3602 KRW |
756,759.7440 CELR |
13.1700 KRW |
12.9200 KRW |
13.5000 KRW |
13.1200 KRW |
| 2025-05-25 |
12.7865 KRW |
353,584.8919 CELR |
12.8100 KRW |
12.7000 KRW |
12.9700 KRW |
12.9700 KRW |
| 2025-05-24 |
13.3373 KRW |
1,285,822.8453 CELR |
13.4900 KRW |
13.0800 KRW |
13.4900 KRW |
13.1500 KRW |
| 2025-05-23 |
14.6218 KRW |
22,282,160.2466 CELR |
14.5200 KRW |
14.0000 KRW |
15.7800 KRW |
14.0000 KRW |
| 2025-05-22 |
15.1975 KRW |
651,258.4239 CELR |
15.1100 KRW |
15.0000 KRW |
15.3400 KRW |
15.2900 KRW |
| 2025-05-21 |
14.0998 KRW |
1,722,295.4106 CELR |
14.1900 KRW |
13.7200 KRW |
14.5000 KRW |
14.4500 KRW |
| 2025-05-20 |
13.9699 KRW |
306,480.8126 CELR |
13.6900 KRW |
13.6300 KRW |
14.1200 KRW |
14.0200 KRW |
| 2025-05-19 |
13.9421 KRW |
950,447.8174 CELR |
13.7500 KRW |
13.6400 KRW |
14.2100 KRW |
13.7200 KRW |
| 2025-05-18 |
14.2403 KRW |
1,417,792.3336 CELR |
14.8200 KRW |
13.8100 KRW |
15.0100 KRW |
14.2600 KRW |
| 2025-05-17 |
14.0473 KRW |
104,842.7464 CELR |
14.1200 KRW |
13.8900 KRW |
14.1900 KRW |
14.0100 KRW |
| 2025-05-16 |
14.8741 KRW |
1,074,944.6299 CELR |
15.2100 KRW |
14.6000 KRW |
15.2100 KRW |
14.7100 KRW |
| 2025-05-15 |
15.4086 KRW |
297,230.7672 CELR |
15.1600 KRW |
15.0000 KRW |
15.7800 KRW |
15.0000 KRW |
| 2025-05-14 |
16.3249 KRW |
372,673.3337 CELR |
16.3500 KRW |
16.1700 KRW |
16.4600 KRW |
16.3500 KRW |
| 2025-05-13 |
16.9660 KRW |
808,005.3063 CELR |
16.1400 KRW |
16.1400 KRW |
17.2400 KRW |
17.0400 KRW |
| 2025-05-12 |
15.8108 KRW |
5,640,116.4740 CELR |
16.2500 KRW |
15.0200 KRW |
16.6700 KRW |
16.6000 KRW |
| 2025-05-11 |
16.0837 KRW |
545,068.7426 CELR |
16.2500 KRW |
15.7600 KRW |
16.3500 KRW |
16.2900 KRW |
| 2025-05-10 |
16.0650 KRW |
5,206,376.3735 CELR |
15.6300 KRW |
15.6200 KRW |
16.3000 KRW |
16.2900 KRW |
| 2025-05-09 |
15.2760 KRW |
83,769.0127 CELR |
15.3800 KRW |
15.1600 KRW |
15.4500 KRW |
15.3600 KRW |
| 2025-05-08 |
14.2607 KRW |
2,197,946.1210 CELR |
13.2700 KRW |
13.2700 KRW |
14.7000 KRW |
14.4900 KRW |
| 2025-05-07 |
12.4476 KRW |
461,834.8206 CELR |
12.5200 KRW |
12.3700 KRW |
12.5500 KRW |
12.5000 KRW |
| 2025-05-06 |
12.5129 KRW |
2,962,932.4454 CELR |
12.4500 KRW |
12.1400 KRW |
12.6100 KRW |
12.6000 KRW |
| 2025-05-05 |
12.9305 KRW |
822,059.9021 CELR |
13.0000 KRW |
12.8800 KRW |
13.1900 KRW |
13.1900 KRW |
| 2025-05-04 |
13.0742 KRW |
545,308.2156 CELR |
13.3400 KRW |
12.9600 KRW |
13.3400 KRW |
12.9600 KRW |
| 2025-05-03 |
13.6297 KRW |
863,205.6164 CELR |
13.9200 KRW |
13.3900 KRW |
13.9400 KRW |
13.5600 KRW |
| 2025-05-02 |
15.1375 KRW |
149,024.2666 CELR |
15.2200 KRW |
15.0400 KRW |
15.2900 KRW |
15.0400 KRW |
| 2025-05-01 |
15.4144 KRW |
1,231,128.4157 CELR |
15.4500 KRW |
15.2100 KRW |
15.5200 KRW |
15.4100 KRW |
| 2025-04-30 |
14.7077 KRW |
262,098.7815 CELR |
14.5500 KRW |
14.5400 KRW |
14.9600 KRW |
14.8200 KRW |
| 2025-04-29 |
15.3029 KRW |
37,226,562.8476 CELR |
15.0600 KRW |
13.0600 KRW |
16.2000 KRW |
14.7200 KRW |
| 2025-04-28 |
15.0233 KRW |
365,278.5800 CELR |
14.7700 KRW |
14.6100 KRW |
15.2500 KRW |
15.1900 KRW |
| 2025-04-27 |
14.6965 KRW |
324,165.6974 CELR |
14.7500 KRW |
14.5200 KRW |
14.7500 KRW |
14.6000 KRW |
| 2025-04-26 |
15.0800 KRW |
49,995.6904 CELR |
14.9800 KRW |
14.9800 KRW |
15.2100 KRW |
15.2100 KRW |
| 2025-04-25 |
15.0024 KRW |
89,336.0413 CELR |
15.1300 KRW |
14.8000 KRW |
15.1300 KRW |
15.0000 KRW |
| 2025-04-24 |
14.3019 KRW |
1,135,551.3615 CELR |
14.4100 KRW |
14.1600 KRW |
14.5700 KRW |
14.5500 KRW |