Identifier on Bithumb: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
133.7891 KRW |
310,622.4683 CELO |
136.0000 KRW |
129.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-02-02 |
140.9224 KRW |
100,519.1400 CELO |
140.0000 KRW |
140.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2026-02-01 |
136.1027 KRW |
294,715.1484 CELO |
136.0000 KRW |
135.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-01-31 |
137.6130 KRW |
947,816.8246 CELO |
144.0000 KRW |
129.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2026-01-30 |
157.0776 KRW |
250,126.7547 CELO |
156.0000 KRW |
153.0000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2026-01-29 |
159.7722 KRW |
735,087.3782 CELO |
162.0000 KRW |
157.0000 KRW |
164.0000 KRW |
159.0000 KRW |
| 2026-01-28 |
169.8985 KRW |
251,998.8372 CELO |
170.0000 KRW |
169.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2026-01-27 |
172.9386 KRW |
431,171.4294 CELO |
169.0000 KRW |
168.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2026-01-26 |
170.7360 KRW |
145,427.8857 CELO |
171.0000 KRW |
169.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2026-01-25 |
164.9603 KRW |
394,365.3222 CELO |
170.0000 KRW |
161.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2026-01-24 |
170.5826 KRW |
130,057.8147 CELO |
173.0000 KRW |
169.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2026-01-23 |
172.3419 KRW |
350,837.7236 CELO |
170.0000 KRW |
170.0000 KRW |
177.0000 KRW |
171.0000 KRW |
| 2026-01-22 |
171.2707 KRW |
101,694.4141 CELO |
171.0000 KRW |
170.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2026-01-21 |
171.6174 KRW |
278,246.7553 CELO |
173.0000 KRW |
168.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2026-01-20 |
171.1923 KRW |
520,464.2021 CELO |
175.0000 KRW |
168.0000 KRW |
176.0000 KRW |
169.0000 KRW |
| 2026-01-19 |
183.8811 KRW |
250,809.3835 CELO |
183.0000 KRW |
182.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2026-01-18 |
206.6154 KRW |
99,913.8701 CELO |
209.0000 KRW |
204.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2026-01-17 |
210.3979 KRW |
228,399.2449 CELO |
216.0000 KRW |
207.0000 KRW |
218.0000 KRW |
207.0000 KRW |
| 2026-01-16 |
192.9422 KRW |
198,383.2734 CELO |
192.0000 KRW |
188.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2026-01-15 |
187.1992 KRW |
240,048.9993 CELO |
191.0000 KRW |
184.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2026-01-14 |
193.1687 KRW |
231,668.5226 CELO |
195.0000 KRW |
189.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2026-01-13 |
194.0586 KRW |
230,743.9492 CELO |
191.0000 KRW |
190.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2026-01-12 |
181.5208 KRW |
230,047.9831 CELO |
182.0000 KRW |
178.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2026-01-11 |
185.9946 KRW |
367,317.5264 CELO |
187.0000 KRW |
185.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2026-01-10 |
192.3030 KRW |
688,329.0768 CELO |
195.0000 KRW |
188.0000 KRW |
198.0000 KRW |
189.0000 KRW |
| 2026-01-09 |
181.1872 KRW |
240,551.0551 CELO |
179.0000 KRW |
177.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2026-01-08 |
176.5929 KRW |
242,004.4983 CELO |
175.0000 KRW |
172.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2026-01-07 |
182.0153 KRW |
396,807.9003 CELO |
183.0000 KRW |
180.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2026-01-06 |
186.1887 KRW |
1,062,072.4958 CELO |
191.0000 KRW |
181.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2026-01-05 |
186.9448 KRW |
743,386.2319 CELO |
185.0000 KRW |
183.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2026-01-04 |
188.3847 KRW |
1,265,514.0627 CELO |
186.0000 KRW |
186.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2026-01-03 |
177.3670 KRW |
985,894.1808 CELO |
178.0000 KRW |
175.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2026-01-02 |
170.7194 KRW |
537,533.2202 CELO |
170.0000 KRW |
168.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2026-01-01 |
166.5495 KRW |
396,722.4652 CELO |
165.0000 KRW |
164.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-12-31 |
162.7418 KRW |
1,309,955.2748 CELO |
169.0000 KRW |
160.0000 KRW |
169.0000 KRW |
162.0000 KRW |
| 2025-12-30 |
177.0541 KRW |
284,820.3405 CELO |
175.0000 KRW |
173.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-12-29 |
170.6621 KRW |
304,533.6165 CELO |
171.0000 KRW |
169.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2025-12-28 |
176.4941 KRW |
344,880.8132 CELO |
177.0000 KRW |
173.0000 KRW |
179.0000 KRW |
173.0000 KRW |
| 2025-12-27 |
171.4951 KRW |
133,343.8331 CELO |
171.0000 KRW |
171.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2025-12-26 |
167.9411 KRW |
253,214.4354 CELO |
167.0000 KRW |
167.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-12-25 |
176.6663 KRW |
157,770.9026 CELO |
175.0000 KRW |
175.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2025-12-24 |
172.9077 KRW |
374,593.4046 CELO |
170.0000 KRW |
170.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-12-23 |
169.3573 KRW |
350,831.6752 CELO |
169.0000 KRW |
168.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-12-22 |
178.4454 KRW |
444,162.4948 CELO |
181.0000 KRW |
173.0000 KRW |
182.0000 KRW |
175.0000 KRW |
| 2025-12-21 |
177.5214 KRW |
333,572.7493 CELO |
179.0000 KRW |
177.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-12-20 |
188.8648 KRW |
264,019.7966 CELO |
191.0000 KRW |
187.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-12-19 |
185.9372 KRW |
823,101.9115 CELO |
182.0000 KRW |
182.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-12-18 |
183.6532 KRW |
619,961.3866 CELO |
194.0000 KRW |
175.0000 KRW |
197.0000 KRW |
180.0000 KRW |
| 2025-12-17 |
196.1428 KRW |
755,282.1783 CELO |
204.0000 KRW |
189.0000 KRW |
207.0000 KRW |
191.0000 KRW |
| 2025-12-16 |
206.5685 KRW |
697,439.0935 CELO |
204.0000 KRW |
204.0000 KRW |
209.0000 KRW |
206.0000 KRW |