Identifier on Bithumb: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
260.3404 KRW |
1,449,730.6949 CELO |
262.0000 KRW |
250.0000 KRW |
273.0000 KRW |
250.0000 KRW |
| 2025-12-04 |
261.3836 KRW |
350,981.7880 CELO |
262.0000 KRW |
255.0000 KRW |
265.0000 KRW |
258.0000 KRW |
| 2025-12-03 |
262.4551 KRW |
236,527.4011 CELO |
262.0000 KRW |
260.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2025-12-02 |
248.1062 KRW |
394,133.2433 CELO |
241.0000 KRW |
241.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2025-12-01 |
229.1931 KRW |
141,905.9787 CELO |
233.0000 KRW |
227.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2025-11-30 |
254.7737 KRW |
250,949.3254 CELO |
254.0000 KRW |
253.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2025-11-29 |
253.2069 KRW |
128,814.3621 CELO |
253.0000 KRW |
250.0000 KRW |
255.0000 KRW |
252.0000 KRW |
| 2025-11-28 |
259.9494 KRW |
274,224.9265 CELO |
264.0000 KRW |
255.0000 KRW |
266.0000 KRW |
259.0000 KRW |
| 2025-11-27 |
258.2610 KRW |
138,487.5942 CELO |
258.0000 KRW |
256.0000 KRW |
262.0000 KRW |
262.0000 KRW |
| 2025-11-26 |
253.0332 KRW |
276,004.7777 CELO |
251.0000 KRW |
249.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2025-11-25 |
260.9173 KRW |
897,094.4897 CELO |
253.0000 KRW |
251.0000 KRW |
269.0000 KRW |
262.0000 KRW |
| 2025-11-24 |
246.3614 KRW |
508,657.6345 CELO |
243.0000 KRW |
243.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-11-23 |
239.2397 KRW |
28,395.4778 CELO |
239.0000 KRW |
238.0000 KRW |
242.0000 KRW |
242.0000 KRW |
| 2025-11-22 |
236.0242 KRW |
239,590.3636 CELO |
236.0000 KRW |
233.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2025-11-21 |
242.4004 KRW |
388,520.8514 CELO |
242.0000 KRW |
238.0000 KRW |
246.0000 KRW |
242.0000 KRW |
| 2025-11-20 |
253.6333 KRW |
738,864.4890 CELO |
267.0000 KRW |
245.0000 KRW |
267.0000 KRW |
252.0000 KRW |
| 2025-11-19 |
260.3381 KRW |
435,250.4938 CELO |
268.0000 KRW |
254.0000 KRW |
271.0000 KRW |
258.0000 KRW |
| 2025-11-18 |
274.1435 KRW |
799,093.8231 CELO |
266.0000 KRW |
266.0000 KRW |
278.0000 KRW |
277.0000 KRW |
| 2025-11-17 |
278.5086 KRW |
601,360.5730 CELO |
285.0000 KRW |
271.0000 KRW |
285.0000 KRW |
272.0000 KRW |
| 2025-11-16 |
288.1467 KRW |
1,076,575.8353 CELO |
299.0000 KRW |
283.0000 KRW |
300.0000 KRW |
290.0000 KRW |
| 2025-11-15 |
307.8410 KRW |
230,135.2773 CELO |
309.0000 KRW |
304.0000 KRW |
311.0000 KRW |
306.0000 KRW |
| 2025-11-14 |
313.1075 KRW |
345,584.3291 CELO |
316.0000 KRW |
311.0000 KRW |
319.0000 KRW |
315.0000 KRW |
| 2025-11-13 |
324.9177 KRW |
494,060.0203 CELO |
334.0000 KRW |
319.0000 KRW |
338.0000 KRW |
321.0000 KRW |
| 2025-11-12 |
343.6662 KRW |
828,275.6765 CELO |
355.0000 KRW |
332.0000 KRW |
357.0000 KRW |
337.0000 KRW |
| 2025-11-11 |
357.1464 KRW |
364,426.3116 CELO |
361.0000 KRW |
349.0000 KRW |
366.0000 KRW |
353.0000 KRW |
| 2025-11-10 |
365.4053 KRW |
608,454.7780 CELO |
361.0000 KRW |
357.0000 KRW |
374.0000 KRW |
374.0000 KRW |
| 2025-11-09 |
366.5471 KRW |
153,079.6912 CELO |
362.0000 KRW |
362.0000 KRW |
371.0000 KRW |
366.0000 KRW |
| 2025-11-08 |
361.9649 KRW |
804,271.2865 CELO |
365.0000 KRW |
355.0000 KRW |
372.0000 KRW |
370.0000 KRW |
| 2025-11-07 |
366.0792 KRW |
1,260,596.2000 CELO |
345.0000 KRW |
343.0000 KRW |
380.0000 KRW |
380.0000 KRW |
| 2025-11-06 |
338.9405 KRW |
970,176.0381 CELO |
335.0000 KRW |
324.0000 KRW |
350.0000 KRW |
340.0000 KRW |
| 2025-11-05 |
336.0063 KRW |
740,808.5439 CELO |
323.0000 KRW |
323.0000 KRW |
342.0000 KRW |
337.0000 KRW |
| 2025-11-04 |
327.6741 KRW |
731,171.7577 CELO |
334.0000 KRW |
317.0000 KRW |
338.0000 KRW |
326.0000 KRW |
| 2025-11-03 |
352.5277 KRW |
799,767.7794 CELO |
367.0000 KRW |
342.0000 KRW |
368.0000 KRW |
349.0000 KRW |
| 2025-11-02 |
389.2530 KRW |
1,452,441.7319 CELO |
388.0000 KRW |
382.0000 KRW |
397.0000 KRW |
394.0000 KRW |
| 2025-11-01 |
365.7896 KRW |
210,577.4014 CELO |
363.0000 KRW |
362.0000 KRW |
374.0000 KRW |
371.0000 KRW |
| 2025-10-31 |
347.0327 KRW |
114,260.6977 CELO |
354.0000 KRW |
343.0000 KRW |
356.0000 KRW |
356.0000 KRW |
| 2025-10-30 |
342.3599 KRW |
647,768.7385 CELO |
350.0000 KRW |
337.0000 KRW |
350.0000 KRW |
344.0000 KRW |
| 2025-10-29 |
377.9400 KRW |
926,441.2236 CELO |
373.0000 KRW |
366.0000 KRW |
390.0000 KRW |
381.0000 KRW |
| 2025-10-28 |
368.8233 KRW |
268,537.9847 CELO |
378.0000 KRW |
363.0000 KRW |
378.0000 KRW |
376.0000 KRW |
| 2025-10-27 |
383.3682 KRW |
314,677.4222 CELO |
383.0000 KRW |
379.0000 KRW |
392.0000 KRW |
381.0000 KRW |
| 2025-10-26 |
388.5564 KRW |
249,085.4031 CELO |
391.0000 KRW |
385.0000 KRW |
395.0000 KRW |
385.0000 KRW |
| 2025-10-25 |
371.7344 KRW |
335,346.3606 CELO |
368.0000 KRW |
366.0000 KRW |
376.0000 KRW |
371.0000 KRW |
| 2025-10-24 |
372.7694 KRW |
241,840.8938 CELO |
368.0000 KRW |
365.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2025-10-23 |
373.2871 KRW |
601,874.1334 CELO |
373.0000 KRW |
367.0000 KRW |
379.0000 KRW |
368.0000 KRW |
| 2025-10-22 |
358.6384 KRW |
411,917.8293 CELO |
370.0000 KRW |
346.0000 KRW |
372.0000 KRW |
353.0000 KRW |
| 2025-10-21 |
376.9892 KRW |
791,526.2873 CELO |
378.0000 KRW |
364.0000 KRW |
383.0000 KRW |
366.0000 KRW |
| 2025-10-20 |
373.7279 KRW |
487,932.3437 CELO |
380.0000 KRW |
366.0000 KRW |
382.0000 KRW |
374.0000 KRW |
| 2025-10-19 |
386.2592 KRW |
149,630.0695 CELO |
387.0000 KRW |
382.0000 KRW |
389.0000 KRW |
384.0000 KRW |
| 2025-10-18 |
381.6655 KRW |
305,629.6785 CELO |
384.0000 KRW |
379.0000 KRW |
385.0000 KRW |
383.0000 KRW |
| 2025-10-17 |
393.5060 KRW |
562,185.6241 CELO |
388.0000 KRW |
386.0000 KRW |
399.0000 KRW |
396.0000 KRW |