Identifier on Bithumb: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
429.5001 KRW |
275,087.5975 CELO |
410.0000 KRW |
407.0000 KRW |
438.0000 KRW |
426.0000 KRW |
| 2025-04-09 |
427.3751 KRW |
131,892.7453 CELO |
410.0000 KRW |
407.0000 KRW |
438.0000 KRW |
435.0000 KRW |
| 2025-04-08 |
403.1586 KRW |
78,099.0937 CELO |
407.0000 KRW |
394.0000 KRW |
408.0000 KRW |
394.0000 KRW |
| 2025-04-07 |
406.2137 KRW |
82,863.8241 CELO |
409.0000 KRW |
401.0000 KRW |
414.0000 KRW |
414.0000 KRW |
| 2025-04-06 |
413.7259 KRW |
328,184.4231 CELO |
439.0000 KRW |
405.0000 KRW |
439.0000 KRW |
410.0000 KRW |
| 2025-04-05 |
448.7324 KRW |
30,158.1887 CELO |
450.0000 KRW |
446.0000 KRW |
451.0000 KRW |
451.0000 KRW |
| 2025-04-04 |
446.3253 KRW |
80,295.3302 CELO |
444.0000 KRW |
442.0000 KRW |
453.0000 KRW |
450.0000 KRW |
| 2025-04-03 |
445.2250 KRW |
98,317.5809 CELO |
441.0000 KRW |
441.0000 KRW |
449.0000 KRW |
448.0000 KRW |
| 2025-04-02 |
485.7438 KRW |
188,552.9486 CELO |
489.0000 KRW |
461.0000 KRW |
506.0000 KRW |
464.0000 KRW |
| 2025-04-01 |
503.1711 KRW |
164,131.6644 CELO |
506.0000 KRW |
496.0000 KRW |
513.0000 KRW |
500.0000 KRW |
| 2025-03-31 |
491.8541 KRW |
83,695.9973 CELO |
500.0000 KRW |
487.0000 KRW |
500.0000 KRW |
489.0000 KRW |
| 2025-03-30 |
521.0591 KRW |
868,656.4326 CELO |
526.0000 KRW |
506.0000 KRW |
530.0000 KRW |
511.0000 KRW |
| 2025-03-29 |
500.2861 KRW |
150,009.0388 CELO |
508.0000 KRW |
493.0000 KRW |
508.0000 KRW |
499.0000 KRW |
| 2025-03-28 |
527.9196 KRW |
104,260.8313 CELO |
534.0000 KRW |
522.0000 KRW |
536.0000 KRW |
536.0000 KRW |
| 2025-03-27 |
576.0396 KRW |
61,041.3436 CELO |
576.0000 KRW |
569.0000 KRW |
578.0000 KRW |
578.0000 KRW |
| 2025-03-26 |
574.4139 KRW |
64,633.5867 CELO |
573.0000 KRW |
567.0000 KRW |
580.0000 KRW |
580.0000 KRW |
| 2025-03-25 |
582.7290 KRW |
149,933.2892 CELO |
576.0000 KRW |
570.0000 KRW |
592.0000 KRW |
592.0000 KRW |
| 2025-03-24 |
569.8958 KRW |
103,447.3083 CELO |
568.0000 KRW |
564.0000 KRW |
577.0000 KRW |
569.0000 KRW |
| 2025-03-23 |
565.1027 KRW |
1,020,126.7228 CELO |
547.0000 KRW |
546.0000 KRW |
592.0000 KRW |
563.0000 KRW |
| 2025-03-22 |
552.2418 KRW |
104,560.1483 CELO |
547.0000 KRW |
546.0000 KRW |
557.0000 KRW |
554.0000 KRW |
| 2025-03-21 |
536.1548 KRW |
27,349.9538 CELO |
532.0000 KRW |
531.0000 KRW |
539.0000 KRW |
535.0000 KRW |
| 2025-03-20 |
533.4879 KRW |
52,832.1073 CELO |
536.0000 KRW |
525.0000 KRW |
538.0000 KRW |
536.0000 KRW |
| 2025-03-19 |
533.2680 KRW |
88,872.8226 CELO |
533.0000 KRW |
527.0000 KRW |
540.0000 KRW |
535.0000 KRW |
| 2025-03-18 |
510.4779 KRW |
52,083.0690 CELO |
512.0000 KRW |
505.0000 KRW |
518.0000 KRW |
516.0000 KRW |
| 2025-03-17 |
516.7719 KRW |
18,068.6837 CELO |
510.0000 KRW |
510.0000 KRW |
522.0000 KRW |
522.0000 KRW |
| 2025-03-16 |
500.0668 KRW |
19,009.6061 CELO |
496.0000 KRW |
493.0000 KRW |
506.0000 KRW |
496.0000 KRW |
| 2025-03-15 |
507.3211 KRW |
4,823.4980 CELO |
507.0000 KRW |
505.0000 KRW |
514.0000 KRW |
513.0000 KRW |
| 2025-03-14 |
500.6638 KRW |
80,913.4193 CELO |
495.0000 KRW |
495.0000 KRW |
505.0000 KRW |
502.0000 KRW |
| 2025-03-13 |
481.6568 KRW |
115,783.2250 CELO |
486.0000 KRW |
474.0000 KRW |
486.0000 KRW |
475.0000 KRW |
| 2025-03-12 |
487.1599 KRW |
30,783.5059 CELO |
487.0000 KRW |
484.0000 KRW |
496.0000 KRW |
494.0000 KRW |
| 2025-03-11 |
481.0404 KRW |
93,283.7003 CELO |
469.0000 KRW |
469.0000 KRW |
497.0000 KRW |
492.0000 KRW |
| 2025-03-10 |
490.7043 KRW |
654,015.4311 CELO |
506.0000 KRW |
474.0000 KRW |
516.0000 KRW |
479.0000 KRW |
| 2025-03-09 |
508.6872 KRW |
424,137.8501 CELO |
528.0000 KRW |
496.0000 KRW |
531.0000 KRW |
498.0000 KRW |
| 2025-03-08 |
555.2181 KRW |
39,752.6379 CELO |
553.0000 KRW |
549.0000 KRW |
559.0000 KRW |
557.0000 KRW |
| 2025-03-07 |
565.5379 KRW |
35,575.7886 CELO |
572.0000 KRW |
561.0000 KRW |
577.0000 KRW |
562.0000 KRW |
| 2025-03-06 |
560.0385 KRW |
104,523.3192 CELO |
567.0000 KRW |
550.0000 KRW |
572.0000 KRW |
556.0000 KRW |
| 2025-03-05 |
562.6485 KRW |
233,043.0343 CELO |
558.0000 KRW |
557.0000 KRW |
573.0000 KRW |
571.0000 KRW |
| 2025-03-04 |
532.4725 KRW |
170,522.1454 CELO |
531.0000 KRW |
518.0000 KRW |
560.0000 KRW |
553.0000 KRW |
| 2025-03-03 |
581.6605 KRW |
137,459.2436 CELO |
599.0000 KRW |
551.0000 KRW |
608.0000 KRW |
554.0000 KRW |
| 2025-03-02 |
619.9565 KRW |
328,580.2720 CELO |
577.0000 KRW |
577.0000 KRW |
643.0000 KRW |
643.0000 KRW |
| 2025-03-01 |
573.7988 KRW |
78,712.1907 CELO |
566.0000 KRW |
565.0000 KRW |
583.0000 KRW |
579.0000 KRW |
| 2025-02-28 |
581.1967 KRW |
80,644.9834 CELO |
571.0000 KRW |
571.0000 KRW |
589.0000 KRW |
580.0000 KRW |
| 2025-02-27 |
569.4223 KRW |
484,881.2773 CELO |
565.0000 KRW |
547.0000 KRW |
591.0000 KRW |
575.0000 KRW |
| 2025-02-26 |
561.0195 KRW |
231,237.4115 CELO |
565.0000 KRW |
547.0000 KRW |
575.0000 KRW |
570.0000 KRW |
| 2025-02-25 |
558.1662 KRW |
162,143.8191 CELO |
547.0000 KRW |
544.0000 KRW |
577.0000 KRW |
570.0000 KRW |
| 2025-02-24 |
564.0344 KRW |
205,600.0685 CELO |
583.0000 KRW |
546.0000 KRW |
588.0000 KRW |
558.0000 KRW |
| 2025-02-23 |
623.6490 KRW |
51,882.6537 CELO |
628.0000 KRW |
618.0000 KRW |
630.0000 KRW |
625.0000 KRW |
| 2025-02-22 |
647.2845 KRW |
77,510.1172 CELO |
638.0000 KRW |
635.0000 KRW |
651.0000 KRW |
651.0000 KRW |
| 2025-02-21 |
645.7884 KRW |
669,433.4998 CELO |
664.0000 KRW |
632.0000 KRW |
666.0000 KRW |
636.0000 KRW |
| 2025-02-20 |
647.6805 KRW |
20,887.7572 CELO |
641.0000 KRW |
637.0000 KRW |
655.0000 KRW |
652.0000 KRW |