Identifier on Bithumb: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
419.2988 KRW |
834,883.4557 CELO |
428.0000 KRW |
404.0000 KRW |
431.0000 KRW |
404.0000 KRW |
| 2025-10-15 |
437.6865 KRW |
514,436.1200 CELO |
441.0000 KRW |
432.0000 KRW |
444.0000 KRW |
434.0000 KRW |
| 2025-10-14 |
468.9687 KRW |
538,336.0857 CELO |
462.0000 KRW |
461.0000 KRW |
477.0000 KRW |
471.0000 KRW |
| 2025-10-13 |
497.1908 KRW |
5,725,560.9314 CELO |
456.0000 KRW |
456.0000 KRW |
526.0000 KRW |
500.0000 KRW |
| 2025-10-12 |
440.2727 KRW |
611,573.6399 CELO |
429.0000 KRW |
429.0000 KRW |
451.0000 KRW |
446.0000 KRW |
| 2025-10-11 |
439.6509 KRW |
898,939.9647 CELO |
438.0000 KRW |
421.0000 KRW |
456.0000 KRW |
427.0000 KRW |
| 2025-10-10 |
499.9506 KRW |
957,559.1801 CELO |
509.0000 KRW |
492.0000 KRW |
511.0000 KRW |
494.0000 KRW |
| 2025-10-09 |
532.1770 KRW |
712,072.2168 CELO |
538.0000 KRW |
524.0000 KRW |
544.0000 KRW |
528.0000 KRW |
| 2025-10-08 |
570.0453 KRW |
1,117,710.7640 CELO |
572.0000 KRW |
562.0000 KRW |
576.0000 KRW |
563.0000 KRW |
| 2025-10-07 |
565.5331 KRW |
1,332,609.0182 CELO |
562.0000 KRW |
556.0000 KRW |
580.0000 KRW |
557.0000 KRW |
| 2025-10-06 |
616.7524 KRW |
2,075,217.9220 CELO |
619.0000 KRW |
601.0000 KRW |
627.0000 KRW |
602.0000 KRW |
| 2025-10-05 |
623.0482 KRW |
5,179,050.3264 CELO |
636.0000 KRW |
586.0000 KRW |
646.0000 KRW |
586.0000 KRW |
| 2025-10-04 |
471.9217 KRW |
181,162.2542 CELO |
473.0000 KRW |
469.0000 KRW |
475.0000 KRW |
470.0000 KRW |
| 2025-10-03 |
534.6181 KRW |
10,634,665.1331 CELO |
491.0000 KRW |
480.0000 KRW |
578.0000 KRW |
531.0000 KRW |
| 2025-10-02 |
415.0779 KRW |
619,374.3098 CELO |
411.0000 KRW |
406.0000 KRW |
420.0000 KRW |
416.0000 KRW |
| 2025-10-01 |
368.9183 KRW |
34,449.6922 CELO |
365.0000 KRW |
365.0000 KRW |
373.0000 KRW |
371.0000 KRW |
| 2025-09-30 |
342.2734 KRW |
84,269.8103 CELO |
345.0000 KRW |
341.0000 KRW |
348.0000 KRW |
348.0000 KRW |
| 2025-09-29 |
355.6710 KRW |
23,184.2802 CELO |
360.0000 KRW |
352.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2025-09-28 |
359.4758 KRW |
1,197.1548 CELO |
360.0000 KRW |
358.0000 KRW |
361.0000 KRW |
360.0000 KRW |
| 2025-09-27 |
360.6382 KRW |
31,159.4524 CELO |
361.0000 KRW |
356.0000 KRW |
364.0000 KRW |
360.0000 KRW |
| 2025-09-26 |
364.0475 KRW |
59,024.0699 CELO |
363.0000 KRW |
360.0000 KRW |
366.0000 KRW |
364.0000 KRW |
| 2025-09-25 |
361.2002 KRW |
78,099.3767 CELO |
368.0000 KRW |
356.0000 KRW |
369.0000 KRW |
362.0000 KRW |
| 2025-09-24 |
381.2011 KRW |
11,909.9532 CELO |
383.0000 KRW |
379.0000 KRW |
384.0000 KRW |
379.0000 KRW |
| 2025-09-23 |
382.1327 KRW |
43,535.1643 CELO |
381.0000 KRW |
377.0000 KRW |
385.0000 KRW |
382.0000 KRW |
| 2025-09-22 |
382.2400 KRW |
62,489.5605 CELO |
383.0000 KRW |
380.0000 KRW |
387.0000 KRW |
387.0000 KRW |
| 2025-09-21 |
415.6823 KRW |
3,316.2365 CELO |
418.0000 KRW |
413.0000 KRW |
419.0000 KRW |
414.0000 KRW |
| 2025-09-20 |
425.3643 KRW |
777.3072 CELO |
427.0000 KRW |
422.0000 KRW |
429.0000 KRW |
423.0000 KRW |
| 2025-09-19 |
428.3116 KRW |
21,471.9886 CELO |
432.0000 KRW |
424.0000 KRW |
433.0000 KRW |
425.0000 KRW |
| 2025-09-18 |
448.8465 KRW |
58,710.3114 CELO |
446.0000 KRW |
446.0000 KRW |
451.0000 KRW |
448.0000 KRW |
| 2025-09-17 |
430.5222 KRW |
67,384.8925 CELO |
416.0000 KRW |
413.0000 KRW |
442.0000 KRW |
440.0000 KRW |
| 2025-09-16 |
424.3625 KRW |
22,410.9739 CELO |
425.0000 KRW |
418.0000 KRW |
428.0000 KRW |
425.0000 KRW |
| 2025-09-15 |
423.4301 KRW |
62,371.1888 CELO |
426.0000 KRW |
417.0000 KRW |
427.0000 KRW |
425.0000 KRW |
| 2025-09-14 |
443.6915 KRW |
8,107.3839 CELO |
439.0000 KRW |
439.0000 KRW |
447.0000 KRW |
444.0000 KRW |
| 2025-09-13 |
457.3429 KRW |
164,766.4059 CELO |
453.0000 KRW |
444.0000 KRW |
469.0000 KRW |
458.0000 KRW |
| 2025-09-12 |
440.0769 KRW |
41,446.0131 CELO |
434.0000 KRW |
432.0000 KRW |
445.0000 KRW |
443.0000 KRW |
| 2025-09-11 |
430.6719 KRW |
12,674.7292 CELO |
429.0000 KRW |
426.0000 KRW |
436.0000 KRW |
435.0000 KRW |
| 2025-09-10 |
431.3284 KRW |
62,151.5267 CELO |
435.0000 KRW |
426.0000 KRW |
436.0000 KRW |
430.0000 KRW |
| 2025-09-09 |
425.1302 KRW |
28,522.3678 CELO |
427.0000 KRW |
421.0000 KRW |
427.0000 KRW |
424.0000 KRW |
| 2025-09-08 |
416.2372 KRW |
41,120.3391 CELO |
415.0000 KRW |
412.0000 KRW |
419.0000 KRW |
417.0000 KRW |
| 2025-09-07 |
398.2513 KRW |
74,515.5605 CELO |
410.0000 KRW |
392.0000 KRW |
411.0000 KRW |
401.0000 KRW |
| 2025-09-06 |
405.8190 KRW |
10,477.8203 CELO |
408.0000 KRW |
403.0000 KRW |
409.0000 KRW |
406.0000 KRW |
| 2025-09-05 |
409.8080 KRW |
7,994.2353 CELO |
409.0000 KRW |
405.0000 KRW |
412.0000 KRW |
412.0000 KRW |
| 2025-09-04 |
402.4707 KRW |
30,413.2005 CELO |
404.0000 KRW |
401.0000 KRW |
406.0000 KRW |
405.0000 KRW |
| 2025-09-03 |
420.8431 KRW |
24,859.5712 CELO |
421.0000 KRW |
418.0000 KRW |
422.0000 KRW |
421.0000 KRW |
| 2025-09-02 |
423.0918 KRW |
31,705.9261 CELO |
424.0000 KRW |
414.0000 KRW |
424.0000 KRW |
424.0000 KRW |
| 2025-09-01 |
420.1577 KRW |
55,267.4812 CELO |
426.0000 KRW |
413.0000 KRW |
426.0000 KRW |
415.0000 KRW |
| 2025-08-31 |
435.2999 KRW |
20,849.4853 CELO |
433.0000 KRW |
430.0000 KRW |
438.0000 KRW |
430.0000 KRW |
| 2025-08-30 |
429.5530 KRW |
19,377.6843 CELO |
428.0000 KRW |
428.0000 KRW |
433.0000 KRW |
430.0000 KRW |
| 2025-08-29 |
431.1136 KRW |
16,352.9267 CELO |
438.0000 KRW |
428.0000 KRW |
440.0000 KRW |
438.0000 KRW |
| 2025-08-28 |
459.2763 KRW |
103,153.6645 CELO |
462.0000 KRW |
451.0000 KRW |
465.0000 KRW |
462.0000 KRW |