Identifier on Bithumb: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
451.1142 KRW |
37,149.7222 CELO |
452.0000 KRW |
448.0000 KRW |
457.0000 KRW |
448.0000 KRW |
| 2025-08-26 |
453.4203 KRW |
28,494.9810 CELO |
455.0000 KRW |
451.0000 KRW |
458.0000 KRW |
452.0000 KRW |
| 2025-08-25 |
437.2891 KRW |
110,536.5345 CELO |
454.0000 KRW |
428.0000 KRW |
455.0000 KRW |
437.0000 KRW |
| 2025-08-24 |
476.5192 KRW |
143,293.7679 CELO |
466.0000 KRW |
466.0000 KRW |
491.0000 KRW |
472.0000 KRW |
| 2025-08-23 |
478.8063 KRW |
14,030.0510 CELO |
475.0000 KRW |
475.0000 KRW |
483.0000 KRW |
480.0000 KRW |
| 2025-08-22 |
470.6739 KRW |
35,241.0646 CELO |
461.0000 KRW |
460.0000 KRW |
481.0000 KRW |
481.0000 KRW |
| 2025-08-21 |
448.0252 KRW |
19,380.2383 CELO |
445.0000 KRW |
441.0000 KRW |
450.0000 KRW |
450.0000 KRW |
| 2025-08-20 |
450.9970 KRW |
31,635.4016 CELO |
449.0000 KRW |
447.0000 KRW |
456.0000 KRW |
455.0000 KRW |
| 2025-08-19 |
439.9359 KRW |
94,115.7925 CELO |
442.0000 KRW |
433.0000 KRW |
445.0000 KRW |
440.0000 KRW |
| 2025-08-18 |
451.9456 KRW |
165,322.5363 CELO |
455.0000 KRW |
448.0000 KRW |
460.0000 KRW |
453.0000 KRW |
| 2025-08-17 |
482.5817 KRW |
23,229.1631 CELO |
488.0000 KRW |
476.0000 KRW |
492.0000 KRW |
477.0000 KRW |
| 2025-08-16 |
469.1243 KRW |
177.0000 CELO |
469.0000 KRW |
469.0000 KRW |
471.0000 KRW |
471.0000 KRW |
| 2025-08-15 |
457.6312 KRW |
63,922.3818 CELO |
462.0000 KRW |
448.0000 KRW |
473.0000 KRW |
469.0000 KRW |
| 2025-08-14 |
475.0013 KRW |
80,185.4431 CELO |
488.0000 KRW |
462.0000 KRW |
488.0000 KRW |
462.0000 KRW |
| 2025-08-13 |
504.2255 KRW |
149,704.5030 CELO |
502.0000 KRW |
499.0000 KRW |
514.0000 KRW |
514.0000 KRW |
| 2025-08-12 |
496.1172 KRW |
18,727.3723 CELO |
491.0000 KRW |
490.0000 KRW |
501.0000 KRW |
500.0000 KRW |
| 2025-08-11 |
484.8758 KRW |
46,735.8811 CELO |
480.0000 KRW |
478.0000 KRW |
489.0000 KRW |
481.0000 KRW |
| 2025-08-10 |
500.1226 KRW |
188,627.3470 CELO |
496.0000 KRW |
494.0000 KRW |
506.0000 KRW |
496.0000 KRW |
| 2025-08-09 |
494.0294 KRW |
64,011.8928 CELO |
495.0000 KRW |
491.0000 KRW |
501.0000 KRW |
501.0000 KRW |
| 2025-08-08 |
461.7691 KRW |
200,851.6273 CELO |
451.0000 KRW |
447.0000 KRW |
470.0000 KRW |
460.0000 KRW |
| 2025-08-07 |
442.6049 KRW |
67,792.1370 CELO |
446.0000 KRW |
437.0000 KRW |
448.0000 KRW |
444.0000 KRW |
| 2025-08-06 |
436.9272 KRW |
9,800.3498 CELO |
432.0000 KRW |
432.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2025-08-05 |
429.3769 KRW |
43,011.2972 CELO |
432.0000 KRW |
427.0000 KRW |
435.0000 KRW |
427.0000 KRW |
| 2025-08-04 |
440.7968 KRW |
38,702.0540 CELO |
439.0000 KRW |
436.0000 KRW |
447.0000 KRW |
447.0000 KRW |
| 2025-08-03 |
425.4772 KRW |
13,767.7336 CELO |
423.0000 KRW |
423.0000 KRW |
426.0000 KRW |
425.0000 KRW |
| 2025-08-02 |
415.2470 KRW |
47,164.9127 CELO |
419.0000 KRW |
408.0000 KRW |
421.0000 KRW |
415.0000 KRW |
| 2025-08-01 |
425.7840 KRW |
60,210.7565 CELO |
431.0000 KRW |
414.0000 KRW |
433.0000 KRW |
417.0000 KRW |
| 2025-07-31 |
453.0568 KRW |
672,745.8656 CELO |
446.0000 KRW |
442.0000 KRW |
458.0000 KRW |
442.0000 KRW |
| 2025-07-30 |
454.3764 KRW |
234,192.2647 CELO |
458.0000 KRW |
440.0000 KRW |
463.0000 KRW |
451.0000 KRW |
| 2025-07-29 |
460.2994 KRW |
115,548.7892 CELO |
465.0000 KRW |
455.0000 KRW |
466.0000 KRW |
463.0000 KRW |
| 2025-07-28 |
472.0408 KRW |
110,168.3101 CELO |
481.0000 KRW |
464.0000 KRW |
483.0000 KRW |
465.0000 KRW |
| 2025-07-27 |
490.8799 KRW |
45,696.7128 CELO |
489.0000 KRW |
487.0000 KRW |
497.0000 KRW |
496.0000 KRW |
| 2025-07-26 |
484.7588 KRW |
10,921.2185 CELO |
484.0000 KRW |
481.0000 KRW |
488.0000 KRW |
487.0000 KRW |
| 2025-07-25 |
474.3187 KRW |
28,174.5541 CELO |
470.0000 KRW |
464.0000 KRW |
483.0000 KRW |
483.0000 KRW |
| 2025-07-24 |
478.6023 KRW |
80,107.7966 CELO |
489.0000 KRW |
469.0000 KRW |
489.0000 KRW |
473.0000 KRW |
| 2025-07-23 |
485.5835 KRW |
226,965.7280 CELO |
491.0000 KRW |
468.0000 KRW |
497.0000 KRW |
484.0000 KRW |
| 2025-07-22 |
511.3425 KRW |
78,379.5935 CELO |
516.0000 KRW |
503.0000 KRW |
520.0000 KRW |
520.0000 KRW |
| 2025-07-21 |
530.8041 KRW |
55,238.7586 CELO |
540.0000 KRW |
523.0000 KRW |
542.0000 KRW |
528.0000 KRW |
| 2025-07-20 |
532.2269 KRW |
502,905.9438 CELO |
519.0000 KRW |
519.0000 KRW |
544.0000 KRW |
529.0000 KRW |
| 2025-07-19 |
477.8176 KRW |
56,369.6502 CELO |
468.0000 KRW |
466.0000 KRW |
492.0000 KRW |
489.0000 KRW |
| 2025-07-18 |
476.8717 KRW |
182,221.9422 CELO |
482.0000 KRW |
468.0000 KRW |
486.0000 KRW |
477.0000 KRW |
| 2025-07-17 |
466.5412 KRW |
147,015.0078 CELO |
465.0000 KRW |
454.0000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2025-07-16 |
471.3070 KRW |
128,367.4937 CELO |
474.0000 KRW |
466.0000 KRW |
478.0000 KRW |
470.0000 KRW |
| 2025-07-15 |
447.1967 KRW |
98,784.6457 CELO |
439.0000 KRW |
439.0000 KRW |
463.0000 KRW |
456.0000 KRW |
| 2025-07-14 |
450.8741 KRW |
51,784.3459 CELO |
454.0000 KRW |
443.0000 KRW |
457.0000 KRW |
449.0000 KRW |
| 2025-07-13 |
449.3306 KRW |
97,585.9567 CELO |
448.0000 KRW |
444.0000 KRW |
456.0000 KRW |
447.0000 KRW |
| 2025-07-12 |
434.3967 KRW |
140,498.0178 CELO |
437.0000 KRW |
429.0000 KRW |
442.0000 KRW |
441.0000 KRW |
| 2025-07-11 |
439.8886 KRW |
230,751.0289 CELO |
440.0000 KRW |
434.0000 KRW |
445.0000 KRW |
445.0000 KRW |
| 2025-07-10 |
411.9724 KRW |
166,318.2839 CELO |
408.0000 KRW |
406.0000 KRW |
418.0000 KRW |
418.0000 KRW |
| 2025-07-09 |
415.3974 KRW |
1,855,322.2833 CELO |
410.0000 KRW |
408.0000 KRW |
423.0000 KRW |
416.0000 KRW |