Identifier on Bithumb: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
476.8717 KRW |
182,221.9422 CELO |
482.0000 KRW |
468.0000 KRW |
486.0000 KRW |
477.0000 KRW |
| 2025-07-17 |
466.5412 KRW |
147,015.0078 CELO |
465.0000 KRW |
454.0000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2025-07-16 |
471.3070 KRW |
128,367.4937 CELO |
474.0000 KRW |
466.0000 KRW |
478.0000 KRW |
470.0000 KRW |
| 2025-07-15 |
447.1967 KRW |
98,784.6457 CELO |
439.0000 KRW |
439.0000 KRW |
463.0000 KRW |
456.0000 KRW |
| 2025-07-14 |
450.8741 KRW |
51,784.3459 CELO |
454.0000 KRW |
443.0000 KRW |
457.0000 KRW |
449.0000 KRW |
| 2025-07-13 |
449.3306 KRW |
97,585.9567 CELO |
448.0000 KRW |
444.0000 KRW |
456.0000 KRW |
447.0000 KRW |
| 2025-07-12 |
434.3967 KRW |
140,498.0178 CELO |
437.0000 KRW |
429.0000 KRW |
442.0000 KRW |
441.0000 KRW |
| 2025-07-11 |
439.8886 KRW |
230,751.0289 CELO |
440.0000 KRW |
434.0000 KRW |
445.0000 KRW |
445.0000 KRW |
| 2025-07-10 |
411.9724 KRW |
166,318.2839 CELO |
408.0000 KRW |
406.0000 KRW |
418.0000 KRW |
418.0000 KRW |
| 2025-07-09 |
415.3974 KRW |
1,855,322.2833 CELO |
410.0000 KRW |
408.0000 KRW |
423.0000 KRW |
416.0000 KRW |
| 2025-07-08 |
400.1768 KRW |
790,981.0354 CELO |
397.0000 KRW |
395.0000 KRW |
405.0000 KRW |
403.0000 KRW |
| 2025-07-07 |
382.1530 KRW |
1,210,933.2741 CELO |
374.0000 KRW |
374.0000 KRW |
438.0000 KRW |
389.0000 KRW |
| 2025-07-06 |
373.8087 KRW |
100,764.0664 CELO |
373.0000 KRW |
369.0000 KRW |
376.0000 KRW |
375.0000 KRW |
| 2025-07-05 |
363.7245 KRW |
250,994.5261 CELO |
369.0000 KRW |
362.0000 KRW |
369.0000 KRW |
367.0000 KRW |
| 2025-07-04 |
364.9927 KRW |
171,441.1186 CELO |
370.0000 KRW |
361.0000 KRW |
370.0000 KRW |
362.0000 KRW |
| 2025-07-03 |
381.3654 KRW |
76,300.5198 CELO |
380.0000 KRW |
378.0000 KRW |
386.0000 KRW |
383.0000 KRW |
| 2025-07-02 |
368.5729 KRW |
78,037.5963 CELO |
364.0000 KRW |
364.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2025-07-01 |
347.4581 KRW |
14,031.1491 CELO |
352.0000 KRW |
345.0000 KRW |
352.0000 KRW |
348.0000 KRW |
| 2025-06-30 |
355.2958 KRW |
23,425.9458 CELO |
352.0000 KRW |
351.0000 KRW |
359.0000 KRW |
359.0000 KRW |
| 2025-06-29 |
359.9907 KRW |
30,868.2559 CELO |
356.0000 KRW |
353.0000 KRW |
366.0000 KRW |
364.0000 KRW |
| 2025-06-28 |
358.8823 KRW |
17,432.0619 CELO |
352.0000 KRW |
352.0000 KRW |
362.0000 KRW |
361.0000 KRW |
| 2025-06-27 |
348.1176 KRW |
131,506.3165 CELO |
348.0000 KRW |
346.0000 KRW |
356.0000 KRW |
351.0000 KRW |
| 2025-06-26 |
355.0818 KRW |
40,170.0425 CELO |
359.0000 KRW |
354.0000 KRW |
363.0000 KRW |
358.0000 KRW |
| 2025-06-25 |
368.2782 KRW |
78,492.9273 CELO |
375.0000 KRW |
360.0000 KRW |
375.0000 KRW |
360.0000 KRW |
| 2025-06-24 |
374.7669 KRW |
416,733.5693 CELO |
354.0000 KRW |
344.0000 KRW |
385.0000 KRW |
374.0000 KRW |
| 2025-06-23 |
354.4995 KRW |
32,141.8293 CELO |
354.0000 KRW |
344.0000 KRW |
366.0000 KRW |
363.0000 KRW |
| 2025-06-22 |
340.1886 KRW |
241,057.5643 CELO |
349.0000 KRW |
331.0000 KRW |
349.0000 KRW |
338.0000 KRW |
| 2025-06-21 |
365.7992 KRW |
114,312.4371 CELO |
379.0000 KRW |
360.0000 KRW |
380.0000 KRW |
361.0000 KRW |
| 2025-06-20 |
386.2870 KRW |
76,748.0114 CELO |
391.0000 KRW |
379.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2025-06-19 |
397.2179 KRW |
15,672.0413 CELO |
393.0000 KRW |
393.0000 KRW |
398.0000 KRW |
397.0000 KRW |
| 2025-06-18 |
393.2435 KRW |
35,552.4620 CELO |
394.0000 KRW |
390.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2025-06-17 |
391.4610 KRW |
33,586.0318 CELO |
398.0000 KRW |
388.0000 KRW |
403.0000 KRW |
396.0000 KRW |
| 2025-06-16 |
417.6249 KRW |
5,876.6947 CELO |
414.0000 KRW |
413.0000 KRW |
421.0000 KRW |
419.0000 KRW |
| 2025-06-15 |
406.2747 KRW |
7,405.1043 CELO |
411.0000 KRW |
405.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2025-06-14 |
402.9420 KRW |
57,574.4750 CELO |
404.0000 KRW |
401.0000 KRW |
407.0000 KRW |
407.0000 KRW |
| 2025-06-13 |
403.9287 KRW |
34,250.9598 CELO |
398.0000 KRW |
398.0000 KRW |
409.0000 KRW |
408.0000 KRW |
| 2025-06-12 |
431.4273 KRW |
15,324.5343 CELO |
437.0000 KRW |
427.0000 KRW |
437.0000 KRW |
431.0000 KRW |
| 2025-06-11 |
456.9226 KRW |
47,665.1221 CELO |
463.0000 KRW |
446.0000 KRW |
464.0000 KRW |
449.0000 KRW |
| 2025-06-10 |
449.3752 KRW |
133,273.8999 CELO |
446.0000 KRW |
444.0000 KRW |
457.0000 KRW |
453.0000 KRW |
| 2025-06-09 |
451.4261 KRW |
18,956.3184 CELO |
446.0000 KRW |
446.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2025-06-08 |
439.6767 KRW |
7,606.9563 CELO |
438.0000 KRW |
437.0000 KRW |
443.0000 KRW |
437.0000 KRW |
| 2025-06-07 |
429.7906 KRW |
5,252.3525 CELO |
430.0000 KRW |
426.0000 KRW |
433.0000 KRW |
433.0000 KRW |
| 2025-06-06 |
424.7375 KRW |
62,231.1194 CELO |
434.0000 KRW |
418.0000 KRW |
436.0000 KRW |
419.0000 KRW |
| 2025-06-05 |
420.8591 KRW |
132,434.2781 CELO |
433.0000 KRW |
413.0000 KRW |
436.0000 KRW |
413.0000 KRW |
| 2025-06-04 |
456.4623 KRW |
25,744.2453 CELO |
463.0000 KRW |
449.0000 KRW |
464.0000 KRW |
449.0000 KRW |
| 2025-06-03 |
477.1146 KRW |
15,373.7023 CELO |
479.0000 KRW |
470.0000 KRW |
481.0000 KRW |
474.0000 KRW |
| 2025-06-02 |
458.8541 KRW |
16,640.7168 CELO |
462.0000 KRW |
453.0000 KRW |
472.0000 KRW |
469.0000 KRW |
| 2025-06-01 |
464.2871 KRW |
9,202.8793 CELO |
462.0000 KRW |
458.0000 KRW |
469.0000 KRW |
466.0000 KRW |
| 2025-05-31 |
460.6147 KRW |
28,075.7382 CELO |
460.0000 KRW |
456.0000 KRW |
463.0000 KRW |
463.0000 KRW |
| 2025-05-30 |
464.4243 KRW |
121,511.9620 CELO |
477.0000 KRW |
457.0000 KRW |
477.0000 KRW |
457.0000 KRW |