Identifier on Bithumb: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
536.3057 KRW |
102,766.1607 CELO |
530.0000 KRW |
527.0000 KRW |
543.0000 KRW |
534.0000 KRW |
| 2025-05-18 |
553.0129 KRW |
55,969.5383 CELO |
565.0000 KRW |
530.0000 KRW |
571.0000 KRW |
547.0000 KRW |
| 2025-05-17 |
538.8850 KRW |
38,520.2270 CELO |
544.0000 KRW |
530.0000 KRW |
544.0000 KRW |
539.0000 KRW |
| 2025-05-16 |
561.3298 KRW |
66,020.8505 CELO |
572.0000 KRW |
548.0000 KRW |
573.0000 KRW |
556.0000 KRW |
| 2025-05-15 |
569.1879 KRW |
33,936.7159 CELO |
559.0000 KRW |
559.0000 KRW |
583.0000 KRW |
567.0000 KRW |
| 2025-05-14 |
604.5328 KRW |
97,718.9981 CELO |
607.0000 KRW |
599.0000 KRW |
611.0000 KRW |
604.0000 KRW |
| 2025-05-13 |
630.6117 KRW |
149,182.1075 CELO |
608.0000 KRW |
608.0000 KRW |
640.0000 KRW |
638.0000 KRW |
| 2025-05-12 |
608.0483 KRW |
377,279.6664 CELO |
620.0000 KRW |
594.0000 KRW |
627.0000 KRW |
623.0000 KRW |
| 2025-05-11 |
598.6914 KRW |
57,166.2866 CELO |
603.0000 KRW |
588.0000 KRW |
605.0000 KRW |
601.0000 KRW |
| 2025-05-10 |
578.7409 KRW |
38,662.5126 CELO |
580.0000 KRW |
573.0000 KRW |
586.0000 KRW |
580.0000 KRW |
| 2025-05-09 |
537.8106 KRW |
37,865.3187 CELO |
538.0000 KRW |
532.0000 KRW |
543.0000 KRW |
542.0000 KRW |
| 2025-05-08 |
506.5846 KRW |
201,077.0297 CELO |
488.0000 KRW |
488.0000 KRW |
516.0000 KRW |
516.0000 KRW |
| 2025-05-07 |
454.5281 KRW |
150,758.1946 CELO |
458.0000 KRW |
449.0000 KRW |
463.0000 KRW |
463.0000 KRW |
| 2025-05-06 |
451.7987 KRW |
305,612.0131 CELO |
453.0000 KRW |
434.0000 KRW |
461.0000 KRW |
461.0000 KRW |
| 2025-05-05 |
471.9655 KRW |
55,542.5080 CELO |
471.0000 KRW |
467.0000 KRW |
482.0000 KRW |
480.0000 KRW |
| 2025-05-04 |
483.2256 KRW |
59,135.3342 CELO |
482.0000 KRW |
477.0000 KRW |
487.0000 KRW |
485.0000 KRW |
| 2025-05-03 |
504.0380 KRW |
73,540.8421 CELO |
510.0000 KRW |
492.0000 KRW |
518.0000 KRW |
498.0000 KRW |
| 2025-05-02 |
536.0313 KRW |
94,393.5922 CELO |
536.0000 KRW |
532.0000 KRW |
541.0000 KRW |
537.0000 KRW |
| 2025-05-01 |
529.0779 KRW |
137,169.3151 CELO |
531.0000 KRW |
522.0000 KRW |
533.0000 KRW |
526.0000 KRW |
| 2025-04-30 |
514.4362 KRW |
304,234.4820 CELO |
512.0000 KRW |
508.0000 KRW |
523.0000 KRW |
519.0000 KRW |
| 2025-04-29 |
535.7892 KRW |
1,816,960.9713 CELO |
550.0000 KRW |
512.0000 KRW |
550.0000 KRW |
515.0000 KRW |
| 2025-04-28 |
493.8018 KRW |
55,639.7059 CELO |
491.0000 KRW |
481.0000 KRW |
499.0000 KRW |
496.0000 KRW |
| 2025-04-27 |
488.5764 KRW |
36,511.9959 CELO |
490.0000 KRW |
484.0000 KRW |
491.0000 KRW |
489.0000 KRW |
| 2025-04-26 |
500.9347 KRW |
227,874.0518 CELO |
496.0000 KRW |
495.0000 KRW |
506.0000 KRW |
506.0000 KRW |
| 2025-04-25 |
492.9479 KRW |
96,744.9945 CELO |
498.0000 KRW |
489.0000 KRW |
500.0000 KRW |
494.0000 KRW |
| 2025-04-24 |
482.0225 KRW |
37,375.8693 CELO |
483.0000 KRW |
476.0000 KRW |
488.0000 KRW |
487.0000 KRW |
| 2025-04-23 |
471.6482 KRW |
71,675.2202 CELO |
471.0000 KRW |
466.0000 KRW |
477.0000 KRW |
470.0000 KRW |
| 2025-04-22 |
460.1121 KRW |
165,328.1058 CELO |
458.0000 KRW |
454.0000 KRW |
467.0000 KRW |
463.0000 KRW |
| 2025-04-21 |
443.2809 KRW |
83,410.5656 CELO |
446.0000 KRW |
437.0000 KRW |
447.0000 KRW |
442.0000 KRW |
| 2025-04-20 |
436.6069 KRW |
157,280.2958 CELO |
434.0000 KRW |
432.0000 KRW |
440.0000 KRW |
440.0000 KRW |
| 2025-04-19 |
444.7642 KRW |
49,489.5509 CELO |
444.0000 KRW |
443.0000 KRW |
449.0000 KRW |
449.0000 KRW |
| 2025-04-18 |
432.6985 KRW |
111,459.8001 CELO |
434.0000 KRW |
428.0000 KRW |
436.0000 KRW |
430.0000 KRW |
| 2025-04-17 |
415.3229 KRW |
58,602.0483 CELO |
409.0000 KRW |
409.0000 KRW |
418.0000 KRW |
412.0000 KRW |
| 2025-04-16 |
409.6063 KRW |
98,343.8370 CELO |
411.0000 KRW |
403.0000 KRW |
417.0000 KRW |
417.0000 KRW |
| 2025-04-15 |
426.8265 KRW |
7,337.0539 CELO |
426.0000 KRW |
424.0000 KRW |
430.0000 KRW |
426.0000 KRW |
| 2025-04-14 |
427.2085 KRW |
71,005.2688 CELO |
433.0000 KRW |
422.0000 KRW |
433.0000 KRW |
430.0000 KRW |
| 2025-04-13 |
430.3117 KRW |
69,522.2371 CELO |
435.0000 KRW |
424.0000 KRW |
444.0000 KRW |
424.0000 KRW |
| 2025-04-12 |
452.4250 KRW |
173,038.2724 CELO |
443.0000 KRW |
441.0000 KRW |
464.0000 KRW |
462.0000 KRW |
| 2025-04-11 |
431.2863 KRW |
14,969.6956 CELO |
431.0000 KRW |
429.0000 KRW |
434.0000 KRW |
432.0000 KRW |
| 2025-04-10 |
429.5001 KRW |
275,087.5975 CELO |
410.0000 KRW |
407.0000 KRW |
438.0000 KRW |
426.0000 KRW |
| 2025-04-09 |
427.3751 KRW |
131,892.7453 CELO |
410.0000 KRW |
407.0000 KRW |
438.0000 KRW |
435.0000 KRW |
| 2025-04-08 |
403.1586 KRW |
78,099.0937 CELO |
407.0000 KRW |
394.0000 KRW |
408.0000 KRW |
394.0000 KRW |
| 2025-04-07 |
406.2137 KRW |
82,863.8241 CELO |
409.0000 KRW |
401.0000 KRW |
414.0000 KRW |
414.0000 KRW |
| 2025-04-06 |
413.7259 KRW |
328,184.4231 CELO |
439.0000 KRW |
405.0000 KRW |
439.0000 KRW |
410.0000 KRW |
| 2025-04-05 |
448.7324 KRW |
30,158.1887 CELO |
450.0000 KRW |
446.0000 KRW |
451.0000 KRW |
451.0000 KRW |
| 2025-04-04 |
446.3253 KRW |
80,295.3302 CELO |
444.0000 KRW |
442.0000 KRW |
453.0000 KRW |
450.0000 KRW |
| 2025-04-03 |
445.2250 KRW |
98,317.5809 CELO |
441.0000 KRW |
441.0000 KRW |
449.0000 KRW |
448.0000 KRW |
| 2025-04-02 |
485.7438 KRW |
188,552.9486 CELO |
489.0000 KRW |
461.0000 KRW |
506.0000 KRW |
464.0000 KRW |
| 2025-04-01 |
503.1711 KRW |
164,131.6644 CELO |
506.0000 KRW |
496.0000 KRW |
513.0000 KRW |
500.0000 KRW |
| 2025-03-31 |
491.8541 KRW |
83,695.9973 CELO |
500.0000 KRW |
487.0000 KRW |
500.0000 KRW |
489.0000 KRW |