Identifier on Bithumb: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
625.1773 KRW |
88,541.5643 CELO |
631.0000 KRW |
615.0000 KRW |
631.0000 KRW |
631.0000 KRW |
| 2025-02-17 |
659.7762 KRW |
433,337.8228 CELO |
688.0000 KRW |
653.0000 KRW |
688.0000 KRW |
657.0000 KRW |
| 2025-02-16 |
670.9799 KRW |
32,209.6955 CELO |
680.0000 KRW |
659.0000 KRW |
686.0000 KRW |
666.0000 KRW |
| 2025-02-15 |
674.4156 KRW |
41,627.8104 CELO |
680.0000 KRW |
670.0000 KRW |
681.0000 KRW |
674.0000 KRW |
| 2025-02-14 |
692.8954 KRW |
68,794.6049 CELO |
691.0000 KRW |
684.0000 KRW |
700.0000 KRW |
689.0000 KRW |
| 2025-02-13 |
677.0058 KRW |
55,971.1414 CELO |
670.0000 KRW |
669.0000 KRW |
685.0000 KRW |
680.0000 KRW |
| 2025-02-12 |
675.7830 KRW |
57,997.7239 CELO |
659.0000 KRW |
658.0000 KRW |
688.0000 KRW |
688.0000 KRW |
| 2025-02-11 |
664.8314 KRW |
117,108.2735 CELO |
673.0000 KRW |
656.0000 KRW |
673.0000 KRW |
661.0000 KRW |
| 2025-02-10 |
657.7273 KRW |
42,075.3742 CELO |
654.0000 KRW |
650.0000 KRW |
664.0000 KRW |
662.0000 KRW |
| 2025-02-09 |
639.2617 KRW |
522,050.5684 CELO |
649.0000 KRW |
627.0000 KRW |
656.0000 KRW |
643.0000 KRW |
| 2025-02-08 |
645.4516 KRW |
75,058.2811 CELO |
636.0000 KRW |
632.0000 KRW |
656.0000 KRW |
653.0000 KRW |
| 2025-02-07 |
645.3404 KRW |
132,094.4616 CELO |
656.0000 KRW |
620.0000 KRW |
656.0000 KRW |
624.0000 KRW |
| 2025-02-06 |
630.6338 KRW |
108,033.6345 CELO |
641.0000 KRW |
623.0000 KRW |
644.0000 KRW |
629.0000 KRW |
| 2025-02-05 |
657.0666 KRW |
149,341.7294 CELO |
665.0000 KRW |
649.0000 KRW |
671.0000 KRW |
659.0000 KRW |
| 2025-02-04 |
662.2655 KRW |
354,293.0660 CELO |
669.0000 KRW |
648.0000 KRW |
684.0000 KRW |
659.0000 KRW |
| 2025-02-03 |
677.8568 KRW |
363,473.0895 CELO |
641.0000 KRW |
639.0000 KRW |
723.0000 KRW |
704.0000 KRW |
| 2025-02-02 |
739.6788 KRW |
472,994.9340 CELO |
781.0000 KRW |
700.0000 KRW |
781.0000 KRW |
717.0000 KRW |
| 2025-02-01 |
823.0764 KRW |
56,509.0271 CELO |
830.0000 KRW |
810.0000 KRW |
833.0000 KRW |
814.0000 KRW |
| 2025-01-31 |
841.8257 KRW |
47,272.9151 CELO |
849.0000 KRW |
828.0000 KRW |
857.0000 KRW |
838.0000 KRW |
| 2025-01-30 |
833.3457 KRW |
36,631.7650 CELO |
836.0000 KRW |
826.0000 KRW |
837.0000 KRW |
828.0000 KRW |
| 2025-01-29 |
815.6419 KRW |
88,369.4247 CELO |
802.0000 KRW |
795.0000 KRW |
828.0000 KRW |
812.0000 KRW |
| 2025-01-28 |
806.7178 KRW |
44,746.0758 CELO |
821.0000 KRW |
791.0000 KRW |
823.0000 KRW |
791.0000 KRW |
| 2025-01-27 |
815.3735 KRW |
67,447.1278 CELO |
820.0000 KRW |
806.0000 KRW |
828.0000 KRW |
824.0000 KRW |
| 2025-01-26 |
868.0800 KRW |
42,632.0010 CELO |
867.0000 KRW |
859.0000 KRW |
873.0000 KRW |
859.0000 KRW |
| 2025-01-25 |
852.2783 KRW |
54,370.1778 CELO |
853.0000 KRW |
848.0000 KRW |
864.0000 KRW |
861.0000 KRW |
| 2025-01-24 |
853.3113 KRW |
47,844.2353 CELO |
868.0000 KRW |
838.0000 KRW |
868.0000 KRW |
840.0000 KRW |