Identifier on Bithumb: KRW-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
925.9583 KRW |
69,845.3033 CARV |
917.0000 KRW |
904.0000 KRW |
943.0000 KRW |
943.0000 KRW |
| 2025-01-28 |
958.1161 KRW |
109,660.8073 CARV |
965.0000 KRW |
926.0000 KRW |
976.0000 KRW |
928.0000 KRW |
| 2025-01-27 |
975.0008 KRW |
141,983.5999 CARV |
991.0000 KRW |
961.0000 KRW |
991.0000 KRW |
973.0000 KRW |
| 2025-01-26 |
1,015.2476 KRW |
358,057.8243 CARV |
1,019.0000 KRW |
998.0000 KRW |
1,034.0000 KRW |
998.0000 KRW |
| 2025-01-25 |
993.7458 KRW |
251,510.0666 CARV |
996.0000 KRW |
986.0000 KRW |
1,000.0000 KRW |
998.0000 KRW |
| 2025-01-24 |
1,008.5068 KRW |
80,343.6690 CARV |
1,021.0000 KRW |
988.0000 KRW |
1,021.0000 KRW |
1,002.0000 KRW |