Identifier on Bithumb: KRW-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
89.4894 KRW |
699,410.7922 CARV |
88.6500 KRW |
88.1600 KRW |
90.8500 KRW |
90.3000 KRW |
| 2026-03-04 |
89.9919 KRW |
79,843.0863 CARV |
88.6500 KRW |
88.6400 KRW |
90.4500 KRW |
90.4500 KRW |
| 2026-03-03 |
87.5405 KRW |
530,568.6262 CARV |
87.2400 KRW |
86.6800 KRW |
88.8500 KRW |
86.7800 KRW |
| 2026-03-02 |
90.6307 KRW |
957,681.8769 CARV |
89.8600 KRW |
89.8600 KRW |
91.3400 KRW |
90.4800 KRW |
| 2026-03-01 |
87.4980 KRW |
89,548.0366 CARV |
88.5100 KRW |
86.4400 KRW |
88.9300 KRW |
87.8900 KRW |
| 2026-02-28 |
87.6646 KRW |
213,409.7162 CARV |
85.9700 KRW |
85.4400 KRW |
90.5000 KRW |
90.5000 KRW |
| 2026-02-27 |
92.1275 KRW |
385,532.8504 CARV |
92.5600 KRW |
91.4200 KRW |
93.7000 KRW |
92.9600 KRW |
| 2026-02-26 |
87.0236 KRW |
129,406.7267 CARV |
88.5300 KRW |
85.7900 KRW |
88.5300 KRW |
87.7400 KRW |
| 2026-02-25 |
88.3171 KRW |
193,058.6674 CARV |
87.2600 KRW |
86.6700 KRW |
89.5000 KRW |
89.4200 KRW |
| 2026-02-24 |
83.8859 KRW |
93,032.4611 CARV |
83.5000 KRW |
83.5000 KRW |
85.0000 KRW |
85.0000 KRW |
| 2026-02-23 |
87.5428 KRW |
140,209.8325 CARV |
88.8800 KRW |
86.5000 KRW |
89.1200 KRW |
87.6900 KRW |
| 2026-02-22 |
95.0441 KRW |
374,029.4525 CARV |
93.5000 KRW |
93.5000 KRW |
96.4200 KRW |
93.5500 KRW |
| 2026-02-21 |
98.7159 KRW |
1,566,222.1842 CARV |
97.1400 KRW |
95.8500 KRW |
101.0000 KRW |
99.1200 KRW |
| 2026-02-20 |
88.8205 KRW |
34,748.2178 CARV |
87.7600 KRW |
87.7600 KRW |
89.3800 KRW |
89.2600 KRW |
| 2026-02-19 |
86.7888 KRW |
136,020.7116 CARV |
87.7700 KRW |
85.8900 KRW |
88.4300 KRW |
88.4300 KRW |
| 2026-02-18 |
94.2709 KRW |
264,726.9550 CARV |
96.0800 KRW |
91.5600 KRW |
96.4300 KRW |
92.0000 KRW |
| 2026-02-17 |
95.6008 KRW |
108,411.9256 CARV |
94.4000 KRW |
94.4000 KRW |
96.3000 KRW |
95.7200 KRW |
| 2026-02-16 |
95.3703 KRW |
45,894.0394 CARV |
95.6000 KRW |
94.6000 KRW |
96.1900 KRW |
96.0100 KRW |
| 2026-02-15 |
95.4849 KRW |
377,946.6899 CARV |
96.0100 KRW |
94.5000 KRW |
96.9700 KRW |
95.4400 KRW |
| 2026-02-14 |
101.3912 KRW |
99,380.0087 CARV |
102.0000 KRW |
101.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2026-02-13 |
96.8854 KRW |
221,726.6630 CARV |
95.4400 KRW |
95.3600 KRW |
98.2100 KRW |
97.9600 KRW |
| 2026-02-12 |
94.2145 KRW |
291,069.1557 CARV |
94.1400 KRW |
93.1400 KRW |
96.0000 KRW |
94.6700 KRW |
| 2026-02-11 |
89.9073 KRW |
131,985.5650 CARV |
89.5400 KRW |
88.7000 KRW |
90.4600 KRW |
89.4700 KRW |
| 2026-02-10 |
93.3274 KRW |
134,520.5454 CARV |
93.6200 KRW |
92.1900 KRW |
94.8900 KRW |
93.1600 KRW |
| 2026-02-09 |
92.2249 KRW |
442,185.6732 CARV |
92.0700 KRW |
91.4400 KRW |
93.1400 KRW |
92.5700 KRW |
| 2026-02-08 |
95.0123 KRW |
9,627.5935 CARV |
95.6300 KRW |
94.4800 KRW |
95.6300 KRW |
94.6200 KRW |
| 2026-02-07 |
98.8009 KRW |
636,351.4063 CARV |
94.3800 KRW |
94.2900 KRW |
103.0000 KRW |
102.0000 KRW |
| 2026-02-06 |
93.2982 KRW |
289,909.6693 CARV |
91.1100 KRW |
91.1100 KRW |
94.6700 KRW |
94.6700 KRW |
| 2026-02-05 |
91.8255 KRW |
445,391.3398 CARV |
94.5100 KRW |
89.1000 KRW |
94.5100 KRW |
89.1000 KRW |
| 2026-02-04 |
100.1991 KRW |
310,261.6582 CARV |
102.0000 KRW |
98.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2026-02-03 |
105.3169 KRW |
119,479.3909 CARV |
108.0000 KRW |
101.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2026-02-02 |
110.2241 KRW |
24,155.7691 CARV |
108.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2026-02-01 |
107.4521 KRW |
45,537.4168 CARV |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2026-01-31 |
107.3859 KRW |
499,471.9971 CARV |
113.0000 KRW |
102.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2026-01-30 |
122.3166 KRW |
51,631.5182 CARV |
122.0000 KRW |
122.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2026-01-29 |
123.8604 KRW |
532,606.4239 CARV |
126.0000 KRW |
122.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2026-01-28 |
136.3779 KRW |
89,199.2066 CARV |
136.0000 KRW |
136.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2026-01-27 |
137.3089 KRW |
190,481.1819 CARV |
135.0000 KRW |
135.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2026-01-26 |
139.4677 KRW |
762,583.3364 CARV |
137.0000 KRW |
136.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2026-01-25 |
143.8019 KRW |
1,192,269.9890 CARV |
148.0000 KRW |
133.0000 KRW |
151.0000 KRW |
135.0000 KRW |
| 2026-01-24 |
140.4277 KRW |
267,683.6908 CARV |
141.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-01-23 |
135.6753 KRW |
201,725.7041 CARV |
136.0000 KRW |
133.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2026-01-22 |
129.8267 KRW |
137,799.1873 CARV |
131.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-01-21 |
132.7335 KRW |
132,091.1837 CARV |
135.0000 KRW |
130.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2026-01-20 |
132.4359 KRW |
587,881.6432 CARV |
136.0000 KRW |
130.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2026-01-19 |
141.8868 KRW |
567,824.9803 CARV |
143.0000 KRW |
140.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-01-18 |
164.6857 KRW |
46,285.0896 CARV |
163.0000 KRW |
163.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2026-01-17 |
164.2938 KRW |
35,166.3715 CARV |
164.0000 KRW |
163.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2026-01-16 |
160.8874 KRW |
316,957.6610 CARV |
163.0000 KRW |
160.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2026-01-15 |
163.3987 KRW |
332,229.0154 CARV |
166.0000 KRW |
161.0000 KRW |
167.0000 KRW |
161.0000 KRW |