Identifier on Bithumb: KRW-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
106.3879 KRW |
530,645.0890 CARV |
108.0000 KRW |
101.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2026-02-03 |
105.3169 KRW |
119,479.3909 CARV |
108.0000 KRW |
101.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2026-02-02 |
110.2241 KRW |
24,155.7691 CARV |
108.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2026-02-01 |
107.4521 KRW |
45,537.4168 CARV |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2026-01-31 |
107.3859 KRW |
499,471.9971 CARV |
113.0000 KRW |
102.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2026-01-30 |
122.3166 KRW |
51,631.5182 CARV |
122.0000 KRW |
122.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2026-01-29 |
123.8604 KRW |
532,606.4239 CARV |
126.0000 KRW |
122.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2026-01-28 |
136.3779 KRW |
89,199.2066 CARV |
136.0000 KRW |
136.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2026-01-27 |
137.3089 KRW |
190,481.1819 CARV |
135.0000 KRW |
135.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2026-01-26 |
139.4677 KRW |
762,583.3364 CARV |
137.0000 KRW |
136.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2026-01-25 |
143.8019 KRW |
1,192,269.9890 CARV |
148.0000 KRW |
133.0000 KRW |
151.0000 KRW |
135.0000 KRW |
| 2026-01-24 |
140.4277 KRW |
267,683.6908 CARV |
141.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-01-23 |
135.6753 KRW |
201,725.7041 CARV |
136.0000 KRW |
133.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2026-01-22 |
129.8267 KRW |
137,799.1873 CARV |
131.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-01-21 |
132.7335 KRW |
132,091.1837 CARV |
135.0000 KRW |
130.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2026-01-20 |
132.4359 KRW |
587,881.6432 CARV |
136.0000 KRW |
130.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2026-01-19 |
141.8868 KRW |
567,824.9803 CARV |
143.0000 KRW |
140.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-01-18 |
164.6857 KRW |
46,285.0896 CARV |
163.0000 KRW |
163.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2026-01-17 |
164.2938 KRW |
35,166.3715 CARV |
164.0000 KRW |
163.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2026-01-16 |
160.8874 KRW |
316,957.6610 CARV |
163.0000 KRW |
160.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2026-01-15 |
163.3987 KRW |
332,229.0154 CARV |
166.0000 KRW |
161.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2026-01-14 |
167.7245 KRW |
266,431.7915 CARV |
168.0000 KRW |
165.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2026-01-13 |
165.9742 KRW |
471,375.1594 CARV |
165.0000 KRW |
164.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2026-01-12 |
163.3446 KRW |
91,057.8282 CARV |
161.0000 KRW |
161.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2026-01-11 |
171.4468 KRW |
165,783.6432 CARV |
172.0000 KRW |
170.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2026-01-10 |
172.2091 KRW |
265,525.9521 CARV |
174.0000 KRW |
170.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2026-01-09 |
173.0736 KRW |
169,083.4334 CARV |
173.0000 KRW |
172.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2026-01-08 |
174.6798 KRW |
133,036.3848 CARV |
175.0000 KRW |
174.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2026-01-07 |
173.2174 KRW |
114,343.6174 CARV |
174.0000 KRW |
172.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2026-01-06 |
175.1182 KRW |
712,178.4374 CARV |
177.0000 KRW |
172.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2026-01-05 |
171.7029 KRW |
2,490,473.0478 CARV |
180.0000 KRW |
167.0000 KRW |
180.0000 KRW |
172.0000 KRW |
| 2026-01-04 |
184.6314 KRW |
8,643.4386 CARV |
184.0000 KRW |
183.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2026-01-03 |
181.4598 KRW |
9,511.2335 CARV |
181.0000 KRW |
181.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2026-01-02 |
174.4188 KRW |
147,956.1889 CARV |
174.0000 KRW |
173.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2026-01-01 |
172.8593 KRW |
52,531.2998 CARV |
172.0000 KRW |
172.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2025-12-31 |
171.8903 KRW |
155,719.3400 CARV |
175.0000 KRW |
168.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2025-12-30 |
174.2148 KRW |
15,766.2040 CARV |
175.0000 KRW |
174.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2025-12-29 |
180.9084 KRW |
89,355.8870 CARV |
181.0000 KRW |
179.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2025-12-28 |
184.0156 KRW |
73,725.5242 CARV |
187.0000 KRW |
182.0000 KRW |
187.0000 KRW |
182.0000 KRW |
| 2025-12-27 |
185.1882 KRW |
35,544.9137 CARV |
185.0000 KRW |
184.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2025-12-26 |
192.1405 KRW |
446,941.2687 CARV |
195.0000 KRW |
188.0000 KRW |
196.0000 KRW |
192.0000 KRW |
| 2025-12-25 |
223.3133 KRW |
36,023.2229 CARV |
222.0000 KRW |
221.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-12-24 |
242.5778 KRW |
53,010.6249 CARV |
241.0000 KRW |
236.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2025-12-23 |
249.5024 KRW |
808,657.5328 CARV |
241.0000 KRW |
239.0000 KRW |
257.0000 KRW |
250.0000 KRW |
| 2025-12-22 |
234.9359 KRW |
75,369.6049 CARV |
232.0000 KRW |
230.0000 KRW |
239.0000 KRW |
239.0000 KRW |
| 2025-12-21 |
236.9143 KRW |
190,143.9272 CARV |
236.0000 KRW |
235.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-12-20 |
224.9952 KRW |
273,632.7688 CARV |
224.0000 KRW |
223.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-12-19 |
229.9030 KRW |
2,179,149.7127 CARV |
203.0000 KRW |
201.0000 KRW |
247.0000 KRW |
232.0000 KRW |
| 2025-12-18 |
198.0671 KRW |
501,381.1624 CARV |
192.0000 KRW |
190.0000 KRW |
209.0000 KRW |
193.0000 KRW |
| 2025-12-17 |
183.6665 KRW |
31,979.5785 CARV |
185.0000 KRW |
182.0000 KRW |
186.0000 KRW |
184.0000 KRW |