Identifier on Bithumb: KRW-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
167.7245 KRW |
266,431.7915 CARV |
168.0000 KRW |
165.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2026-01-13 |
165.9742 KRW |
471,375.1594 CARV |
165.0000 KRW |
164.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2026-01-12 |
163.3446 KRW |
91,057.8282 CARV |
161.0000 KRW |
161.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2026-01-11 |
171.4468 KRW |
165,783.6432 CARV |
172.0000 KRW |
170.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2026-01-10 |
172.2091 KRW |
265,525.9521 CARV |
174.0000 KRW |
170.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2026-01-09 |
173.0736 KRW |
169,083.4334 CARV |
173.0000 KRW |
172.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2026-01-08 |
174.6798 KRW |
133,036.3848 CARV |
175.0000 KRW |
174.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2026-01-07 |
173.2174 KRW |
114,343.6174 CARV |
174.0000 KRW |
172.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2026-01-06 |
175.1182 KRW |
712,178.4374 CARV |
177.0000 KRW |
172.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2026-01-05 |
171.7029 KRW |
2,490,473.0478 CARV |
180.0000 KRW |
167.0000 KRW |
180.0000 KRW |
172.0000 KRW |
| 2026-01-04 |
184.6314 KRW |
8,643.4386 CARV |
184.0000 KRW |
183.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2026-01-03 |
181.4598 KRW |
9,511.2335 CARV |
181.0000 KRW |
181.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2026-01-02 |
174.4188 KRW |
147,956.1889 CARV |
174.0000 KRW |
173.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2026-01-01 |
172.8593 KRW |
52,531.2998 CARV |
172.0000 KRW |
172.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2025-12-31 |
171.8903 KRW |
155,719.3400 CARV |
175.0000 KRW |
168.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2025-12-30 |
174.2148 KRW |
15,766.2040 CARV |
175.0000 KRW |
174.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2025-12-29 |
180.9084 KRW |
89,355.8870 CARV |
181.0000 KRW |
179.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2025-12-28 |
184.0156 KRW |
73,725.5242 CARV |
187.0000 KRW |
182.0000 KRW |
187.0000 KRW |
182.0000 KRW |
| 2025-12-27 |
185.1882 KRW |
35,544.9137 CARV |
185.0000 KRW |
184.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2025-12-26 |
192.1405 KRW |
446,941.2687 CARV |
195.0000 KRW |
188.0000 KRW |
196.0000 KRW |
192.0000 KRW |
| 2025-12-25 |
223.3133 KRW |
36,023.2229 CARV |
222.0000 KRW |
221.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-12-24 |
242.5778 KRW |
53,010.6249 CARV |
241.0000 KRW |
236.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2025-12-23 |
249.5024 KRW |
808,657.5328 CARV |
241.0000 KRW |
239.0000 KRW |
257.0000 KRW |
250.0000 KRW |
| 2025-12-22 |
234.9359 KRW |
75,369.6049 CARV |
232.0000 KRW |
230.0000 KRW |
239.0000 KRW |
239.0000 KRW |
| 2025-12-21 |
236.9143 KRW |
190,143.9272 CARV |
236.0000 KRW |
235.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-12-20 |
224.9952 KRW |
273,632.7688 CARV |
224.0000 KRW |
223.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-12-19 |
229.9030 KRW |
2,179,149.7127 CARV |
203.0000 KRW |
201.0000 KRW |
247.0000 KRW |
232.0000 KRW |
| 2025-12-18 |
198.0671 KRW |
501,381.1624 CARV |
192.0000 KRW |
190.0000 KRW |
209.0000 KRW |
193.0000 KRW |
| 2025-12-17 |
183.6665 KRW |
31,979.5785 CARV |
185.0000 KRW |
182.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-12-16 |
189.2928 KRW |
5,001.6239 CARV |
187.0000 KRW |
187.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2025-12-15 |
192.5480 KRW |
39,657.1665 CARV |
193.0000 KRW |
189.0000 KRW |
194.0000 KRW |
189.0000 KRW |
| 2025-12-14 |
202.0338 KRW |
7,172.6102 CARV |
203.0000 KRW |
201.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2025-12-13 |
208.6091 KRW |
3,149.0077 CARV |
209.0000 KRW |
208.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-12-12 |
215.3388 KRW |
37,010.2980 CARV |
222.0000 KRW |
211.0000 KRW |
224.0000 KRW |
213.0000 KRW |
| 2025-12-11 |
223.3139 KRW |
43,075.2618 CARV |
224.0000 KRW |
220.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-12-10 |
215.8251 KRW |
44,686.2366 CARV |
214.0000 KRW |
213.0000 KRW |
219.0000 KRW |
213.0000 KRW |
| 2025-12-09 |
213.3689 KRW |
188,246.5100 CARV |
212.0000 KRW |
211.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2025-12-08 |
206.3269 KRW |
30,128.6867 CARV |
204.0000 KRW |
204.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2025-12-07 |
205.5667 KRW |
71,281.5660 CARV |
200.0000 KRW |
200.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-12-06 |
200.1499 KRW |
61,687.8134 CARV |
200.0000 KRW |
199.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2025-12-05 |
197.0536 KRW |
43,818.4680 CARV |
202.0000 KRW |
194.0000 KRW |
204.0000 KRW |
194.0000 KRW |
| 2025-12-04 |
198.6499 KRW |
36,520.1497 CARV |
200.0000 KRW |
197.0000 KRW |
205.0000 KRW |
201.0000 KRW |
| 2025-12-03 |
203.3437 KRW |
99,868.1959 CARV |
206.0000 KRW |
201.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-12-02 |
209.1218 KRW |
95,113.9563 CARV |
207.0000 KRW |
207.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2025-12-01 |
189.2487 KRW |
18,703.8712 CARV |
191.0000 KRW |
188.0000 KRW |
191.0000 KRW |
191.0000 KRW |
| 2025-11-30 |
214.4517 KRW |
92,757.5631 CARV |
217.0000 KRW |
211.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-11-29 |
211.5586 KRW |
35,606.3906 CARV |
214.0000 KRW |
209.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2025-11-28 |
217.9269 KRW |
100,862.5288 CARV |
219.0000 KRW |
216.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2025-11-27 |
225.5823 KRW |
45,389.2859 CARV |
226.0000 KRW |
221.0000 KRW |
231.0000 KRW |
224.0000 KRW |
| 2025-11-26 |
205.7966 KRW |
33,466.6583 CARV |
204.0000 KRW |
201.0000 KRW |
208.0000 KRW |
207.0000 KRW |