Identifier on Bithumb: KRW-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
410.6066 KRW |
51,261.4503 CARV |
413.0000 KRW |
400.0000 KRW |
416.0000 KRW |
416.0000 KRW |
| 2025-09-06 |
412.0884 KRW |
24,048.9789 CARV |
415.0000 KRW |
411.0000 KRW |
415.0000 KRW |
412.0000 KRW |
| 2025-09-05 |
409.7453 KRW |
32,391.6399 CARV |
405.0000 KRW |
404.0000 KRW |
413.0000 KRW |
411.0000 KRW |
| 2025-09-04 |
403.6343 KRW |
47,363.9288 CARV |
408.0000 KRW |
400.0000 KRW |
409.0000 KRW |
409.0000 KRW |
| 2025-09-03 |
404.9343 KRW |
3,671.7447 CARV |
405.0000 KRW |
403.0000 KRW |
408.0000 KRW |
408.0000 KRW |
| 2025-09-02 |
403.2460 KRW |
37,469.9594 CARV |
402.0000 KRW |
401.0000 KRW |
405.0000 KRW |
404.0000 KRW |
| 2025-09-01 |
395.0367 KRW |
20,617.0712 CARV |
399.0000 KRW |
392.0000 KRW |
400.0000 KRW |
393.0000 KRW |
| 2025-08-31 |
415.7864 KRW |
10,570.1926 CARV |
413.0000 KRW |
413.0000 KRW |
418.0000 KRW |
416.0000 KRW |
| 2025-08-30 |
419.3971 KRW |
4,406.6014 CARV |
420.0000 KRW |
418.0000 KRW |
421.0000 KRW |
418.0000 KRW |
| 2025-08-29 |
421.5696 KRW |
43,043.9533 CARV |
421.0000 KRW |
417.0000 KRW |
425.0000 KRW |
425.0000 KRW |
| 2025-08-28 |
433.6666 KRW |
121,576.0886 CARV |
432.0000 KRW |
430.0000 KRW |
441.0000 KRW |
441.0000 KRW |
| 2025-08-27 |
419.8794 KRW |
76,256.8270 CARV |
421.0000 KRW |
414.0000 KRW |
423.0000 KRW |
418.0000 KRW |
| 2025-08-26 |
424.1648 KRW |
3,476.8137 CARV |
424.0000 KRW |
423.0000 KRW |
427.0000 KRW |
426.0000 KRW |
| 2025-08-25 |
414.7060 KRW |
121,172.3402 CARV |
429.0000 KRW |
410.0000 KRW |
429.0000 KRW |
415.0000 KRW |
| 2025-08-24 |
443.6447 KRW |
164,297.0755 CARV |
444.0000 KRW |
435.0000 KRW |
452.0000 KRW |
440.0000 KRW |
| 2025-08-23 |
455.0832 KRW |
31,456.3066 CARV |
457.0000 KRW |
453.0000 KRW |
457.0000 KRW |
456.0000 KRW |
| 2025-08-22 |
451.4906 KRW |
131,956.9351 CARV |
448.0000 KRW |
448.0000 KRW |
454.0000 KRW |
452.0000 KRW |
| 2025-08-21 |
448.5540 KRW |
75,640.4444 CARV |
447.0000 KRW |
445.0000 KRW |
454.0000 KRW |
449.0000 KRW |
| 2025-08-20 |
456.6620 KRW |
62,386.7805 CARV |
449.0000 KRW |
449.0000 KRW |
462.0000 KRW |
460.0000 KRW |
| 2025-08-19 |
471.9330 KRW |
272,637.1552 CARV |
470.0000 KRW |
460.0000 KRW |
478.0000 KRW |
470.0000 KRW |
| 2025-08-18 |
455.4294 KRW |
217,314.3818 CARV |
456.0000 KRW |
447.0000 KRW |
464.0000 KRW |
462.0000 KRW |
| 2025-08-17 |
445.0520 KRW |
59,189.0869 CARV |
443.0000 KRW |
438.0000 KRW |
451.0000 KRW |
441.0000 KRW |
| 2025-08-16 |
443.4644 KRW |
3,836.6919 CARV |
444.0000 KRW |
443.0000 KRW |
444.0000 KRW |
443.0000 KRW |
| 2025-08-15 |
412.8733 KRW |
105,641.0998 CARV |
410.0000 KRW |
406.0000 KRW |
425.0000 KRW |
423.0000 KRW |
| 2025-08-14 |
412.0909 KRW |
155,204.5482 CARV |
420.0000 KRW |
404.0000 KRW |
420.0000 KRW |
407.0000 KRW |
| 2025-08-13 |
424.5096 KRW |
97,210.2572 CARV |
425.0000 KRW |
420.0000 KRW |
431.0000 KRW |
428.0000 KRW |
| 2025-08-12 |
425.4828 KRW |
199,879.3803 CARV |
423.0000 KRW |
422.0000 KRW |
430.0000 KRW |
427.0000 KRW |
| 2025-08-11 |
429.9986 KRW |
199,373.9394 CARV |
438.0000 KRW |
419.0000 KRW |
439.0000 KRW |
426.0000 KRW |
| 2025-08-10 |
438.2604 KRW |
158,596.5897 CARV |
437.0000 KRW |
431.0000 KRW |
448.0000 KRW |
447.0000 KRW |
| 2025-08-09 |
428.3826 KRW |
394,892.0049 CARV |
426.0000 KRW |
423.0000 KRW |
441.0000 KRW |
438.0000 KRW |
| 2025-08-08 |
412.4541 KRW |
390,653.1238 CARV |
412.0000 KRW |
404.0000 KRW |
422.0000 KRW |
418.0000 KRW |
| 2025-08-07 |
415.7305 KRW |
2,517,714.6207 CARV |
409.0000 KRW |
395.0000 KRW |
435.0000 KRW |
409.0000 KRW |
| 2025-08-06 |
373.4533 KRW |
11,431.4842 CARV |
375.0000 KRW |
373.0000 KRW |
377.0000 KRW |
373.0000 KRW |
| 2025-08-05 |
376.9868 KRW |
158,552.9522 CARV |
379.0000 KRW |
375.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2025-08-04 |
392.2384 KRW |
41,901.9053 CARV |
394.0000 KRW |
391.0000 KRW |
395.0000 KRW |
393.0000 KRW |
| 2025-08-03 |
382.1615 KRW |
5,395.0815 CARV |
380.0000 KRW |
380.0000 KRW |
385.0000 KRW |
385.0000 KRW |
| 2025-08-02 |
369.4032 KRW |
194,037.3496 CARV |
377.0000 KRW |
356.0000 KRW |
379.0000 KRW |
370.0000 KRW |
| 2025-08-01 |
383.9818 KRW |
353,356.7717 CARV |
390.0000 KRW |
380.0000 KRW |
393.0000 KRW |
380.0000 KRW |
| 2025-07-31 |
419.3493 KRW |
262,272.1779 CARV |
415.0000 KRW |
413.0000 KRW |
427.0000 KRW |
418.0000 KRW |
| 2025-07-30 |
414.6417 KRW |
163,904.6342 CARV |
412.0000 KRW |
407.0000 KRW |
421.0000 KRW |
418.0000 KRW |
| 2025-07-29 |
422.4233 KRW |
215,953.7220 CARV |
422.0000 KRW |
417.0000 KRW |
429.0000 KRW |
428.0000 KRW |
| 2025-07-28 |
432.4643 KRW |
583,027.4433 CARV |
425.0000 KRW |
424.0000 KRW |
439.0000 KRW |
432.0000 KRW |
| 2025-07-27 |
426.5363 KRW |
144,013.8857 CARV |
424.0000 KRW |
422.0000 KRW |
435.0000 KRW |
434.0000 KRW |
| 2025-07-26 |
419.7175 KRW |
127,893.0240 CARV |
419.0000 KRW |
416.0000 KRW |
425.0000 KRW |
424.0000 KRW |
| 2025-07-25 |
412.3397 KRW |
349,694.7591 CARV |
405.0000 KRW |
398.0000 KRW |
418.0000 KRW |
418.0000 KRW |
| 2025-07-24 |
410.8812 KRW |
195,570.4023 CARV |
414.0000 KRW |
404.0000 KRW |
415.0000 KRW |
411.0000 KRW |
| 2025-07-23 |
417.0003 KRW |
623,164.8786 CARV |
424.0000 KRW |
407.0000 KRW |
428.0000 KRW |
417.0000 KRW |
| 2025-07-22 |
442.9171 KRW |
644,339.4477 CARV |
440.0000 KRW |
438.0000 KRW |
453.0000 KRW |
451.0000 KRW |
| 2025-07-21 |
437.6906 KRW |
1,296,157.8388 CARV |
437.0000 KRW |
431.0000 KRW |
448.0000 KRW |
444.0000 KRW |
| 2025-07-20 |
400.5795 KRW |
479,702.1606 CARV |
396.0000 KRW |
395.0000 KRW |
406.0000 KRW |
403.0000 KRW |