Identifier on Bithumb: KRW-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
383.5745 KRW |
36,876.7207 CARV |
380.0000 KRW |
380.0000 KRW |
387.0000 KRW |
381.0000 KRW |
| 2025-10-05 |
377.7483 KRW |
21,186.0786 CARV |
379.0000 KRW |
375.0000 KRW |
381.0000 KRW |
376.0000 KRW |
| 2025-10-04 |
376.2253 KRW |
149,250.7424 CARV |
363.0000 KRW |
363.0000 KRW |
385.0000 KRW |
379.0000 KRW |
| 2025-10-03 |
372.4240 KRW |
34,886.0742 CARV |
363.0000 KRW |
363.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2025-10-02 |
371.0879 KRW |
40,742.4044 CARV |
369.0000 KRW |
367.0000 KRW |
373.0000 KRW |
373.0000 KRW |
| 2025-10-01 |
366.1413 KRW |
5,197.0634 CARV |
366.0000 KRW |
365.0000 KRW |
368.0000 KRW |
366.0000 KRW |
| 2025-09-30 |
352.6002 KRW |
36,309.6553 CARV |
346.0000 KRW |
346.0000 KRW |
360.0000 KRW |
356.0000 KRW |
| 2025-09-29 |
376.2642 KRW |
181,292.5841 CARV |
385.0000 KRW |
370.0000 KRW |
385.0000 KRW |
377.0000 KRW |
| 2025-09-28 |
391.2196 KRW |
8,177.2435 CARV |
391.0000 KRW |
390.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2025-09-27 |
397.5582 KRW |
2,621.5129 CARV |
397.0000 KRW |
394.0000 KRW |
399.0000 KRW |
397.0000 KRW |
| 2025-09-26 |
398.4517 KRW |
44,948.1865 CARV |
396.0000 KRW |
396.0000 KRW |
400.0000 KRW |
400.0000 KRW |
| 2025-09-25 |
398.5492 KRW |
27,837.2278 CARV |
403.0000 KRW |
396.0000 KRW |
403.0000 KRW |
397.0000 KRW |
| 2025-09-24 |
416.7409 KRW |
38,182.6051 CARV |
418.0000 KRW |
414.0000 KRW |
418.0000 KRW |
414.0000 KRW |
| 2025-09-23 |
414.1890 KRW |
65,140.1945 CARV |
412.0000 KRW |
409.0000 KRW |
425.0000 KRW |
411.0000 KRW |
| 2025-09-22 |
413.8562 KRW |
77,745.0668 CARV |
418.0000 KRW |
409.0000 KRW |
423.0000 KRW |
416.0000 KRW |
| 2025-09-21 |
440.9930 KRW |
46,158.0770 CARV |
439.0000 KRW |
438.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2025-09-20 |
433.4493 KRW |
10,616.9221 CARV |
433.0000 KRW |
430.0000 KRW |
435.0000 KRW |
430.0000 KRW |
| 2025-09-19 |
427.1372 KRW |
42,183.4836 CARV |
429.0000 KRW |
424.0000 KRW |
430.0000 KRW |
429.0000 KRW |
| 2025-09-18 |
439.8585 KRW |
132,020.3382 CARV |
436.0000 KRW |
436.0000 KRW |
445.0000 KRW |
443.0000 KRW |
| 2025-09-17 |
433.0788 KRW |
103,706.7889 CARV |
425.0000 KRW |
423.0000 KRW |
440.0000 KRW |
437.0000 KRW |
| 2025-09-16 |
424.7751 KRW |
27,228.5445 CARV |
424.0000 KRW |
422.0000 KRW |
427.0000 KRW |
425.0000 KRW |
| 2025-09-15 |
412.3134 KRW |
36,794.2069 CARV |
413.0000 KRW |
409.0000 KRW |
426.0000 KRW |
426.0000 KRW |
| 2025-09-14 |
427.3692 KRW |
31,301.0060 CARV |
426.0000 KRW |
424.0000 KRW |
432.0000 KRW |
431.0000 KRW |
| 2025-09-13 |
441.8368 KRW |
54,340.1511 CARV |
445.0000 KRW |
438.0000 KRW |
445.0000 KRW |
443.0000 KRW |
| 2025-09-12 |
449.3214 KRW |
81,230.7635 CARV |
446.0000 KRW |
444.0000 KRW |
454.0000 KRW |
448.0000 KRW |
| 2025-09-11 |
426.4430 KRW |
687.1175 CARV |
429.0000 KRW |
426.0000 KRW |
430.0000 KRW |
426.0000 KRW |
| 2025-09-10 |
431.0068 KRW |
28,720.1505 CARV |
432.0000 KRW |
429.0000 KRW |
434.0000 KRW |
431.0000 KRW |
| 2025-09-09 |
433.7917 KRW |
52,722.9284 CARV |
436.0000 KRW |
429.0000 KRW |
438.0000 KRW |
438.0000 KRW |
| 2025-09-08 |
436.2212 KRW |
199,868.2363 CARV |
417.0000 KRW |
416.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2025-09-07 |
410.6066 KRW |
51,261.4503 CARV |
413.0000 KRW |
400.0000 KRW |
416.0000 KRW |
416.0000 KRW |
| 2025-09-06 |
412.0884 KRW |
24,048.9789 CARV |
415.0000 KRW |
411.0000 KRW |
415.0000 KRW |
412.0000 KRW |
| 2025-09-05 |
409.7453 KRW |
32,391.6399 CARV |
405.0000 KRW |
404.0000 KRW |
413.0000 KRW |
411.0000 KRW |
| 2025-09-04 |
403.6343 KRW |
47,363.9288 CARV |
408.0000 KRW |
400.0000 KRW |
409.0000 KRW |
409.0000 KRW |
| 2025-09-03 |
404.9343 KRW |
3,671.7447 CARV |
405.0000 KRW |
403.0000 KRW |
408.0000 KRW |
408.0000 KRW |
| 2025-09-02 |
403.2460 KRW |
37,469.9594 CARV |
402.0000 KRW |
401.0000 KRW |
405.0000 KRW |
404.0000 KRW |
| 2025-09-01 |
395.0367 KRW |
20,617.0712 CARV |
399.0000 KRW |
392.0000 KRW |
400.0000 KRW |
393.0000 KRW |
| 2025-08-31 |
415.7864 KRW |
10,570.1926 CARV |
413.0000 KRW |
413.0000 KRW |
418.0000 KRW |
416.0000 KRW |
| 2025-08-30 |
419.3971 KRW |
4,406.6014 CARV |
420.0000 KRW |
418.0000 KRW |
421.0000 KRW |
418.0000 KRW |
| 2025-08-29 |
421.5696 KRW |
43,043.9533 CARV |
421.0000 KRW |
417.0000 KRW |
425.0000 KRW |
425.0000 KRW |
| 2025-08-28 |
433.6666 KRW |
121,576.0886 CARV |
432.0000 KRW |
430.0000 KRW |
441.0000 KRW |
441.0000 KRW |
| 2025-08-27 |
419.8794 KRW |
76,256.8270 CARV |
421.0000 KRW |
414.0000 KRW |
423.0000 KRW |
418.0000 KRW |
| 2025-08-26 |
424.1648 KRW |
3,476.8137 CARV |
424.0000 KRW |
423.0000 KRW |
427.0000 KRW |
426.0000 KRW |
| 2025-08-25 |
414.7060 KRW |
121,172.3402 CARV |
429.0000 KRW |
410.0000 KRW |
429.0000 KRW |
415.0000 KRW |
| 2025-08-24 |
443.6447 KRW |
164,297.0755 CARV |
444.0000 KRW |
435.0000 KRW |
452.0000 KRW |
440.0000 KRW |
| 2025-08-23 |
455.0832 KRW |
31,456.3066 CARV |
457.0000 KRW |
453.0000 KRW |
457.0000 KRW |
456.0000 KRW |
| 2025-08-22 |
451.4906 KRW |
131,956.9351 CARV |
448.0000 KRW |
448.0000 KRW |
454.0000 KRW |
452.0000 KRW |
| 2025-08-21 |
448.5540 KRW |
75,640.4444 CARV |
447.0000 KRW |
445.0000 KRW |
454.0000 KRW |
449.0000 KRW |
| 2025-08-20 |
456.6620 KRW |
62,386.7805 CARV |
449.0000 KRW |
449.0000 KRW |
462.0000 KRW |
460.0000 KRW |
| 2025-08-19 |
471.9330 KRW |
272,637.1552 CARV |
470.0000 KRW |
460.0000 KRW |
478.0000 KRW |
470.0000 KRW |
| 2025-08-18 |
455.4294 KRW |
217,314.3818 CARV |
456.0000 KRW |
447.0000 KRW |
464.0000 KRW |
462.0000 KRW |