Identifier on Bithumb: KRW-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
351.7765 KRW |
268,712.8650 CARV |
350.0000 KRW |
349.0000 KRW |
354.0000 KRW |
352.0000 KRW |
| 2025-07-07 |
350.1064 KRW |
85,333.3665 CARV |
348.0000 KRW |
348.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2025-07-06 |
363.2012 KRW |
888,733.1620 CARV |
363.0000 KRW |
360.0000 KRW |
367.0000 KRW |
365.0000 KRW |
| 2025-07-05 |
406.7887 KRW |
2,903,955.7367 CARV |
408.0000 KRW |
398.0000 KRW |
422.0000 KRW |
411.0000 KRW |
| 2025-07-04 |
349.3271 KRW |
603,548.4528 CARV |
350.0000 KRW |
343.0000 KRW |
358.0000 KRW |
358.0000 KRW |
| 2025-07-03 |
335.0558 KRW |
70,283.6310 CARV |
336.0000 KRW |
332.0000 KRW |
337.0000 KRW |
337.0000 KRW |
| 2025-07-02 |
331.8483 KRW |
289,429.3425 CARV |
331.0000 KRW |
329.0000 KRW |
335.0000 KRW |
333.0000 KRW |
| 2025-07-01 |
328.2195 KRW |
122,889.3819 CARV |
329.0000 KRW |
327.0000 KRW |
331.0000 KRW |
328.0000 KRW |
| 2025-06-30 |
335.3954 KRW |
288,210.2504 CARV |
331.0000 KRW |
329.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2025-06-29 |
329.6331 KRW |
142,773.4197 CARV |
331.0000 KRW |
325.0000 KRW |
334.0000 KRW |
333.0000 KRW |
| 2025-06-28 |
322.3563 KRW |
99,987.5943 CARV |
319.0000 KRW |
319.0000 KRW |
324.0000 KRW |
323.0000 KRW |
| 2025-06-27 |
314.8561 KRW |
26,332.0805 CARV |
316.0000 KRW |
311.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2025-06-26 |
306.5649 KRW |
480,345.0841 CARV |
307.0000 KRW |
230.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2025-06-25 |
319.6188 KRW |
179,629.0172 CARV |
320.0000 KRW |
317.0000 KRW |
322.0000 KRW |
320.0000 KRW |
| 2025-06-24 |
326.7961 KRW |
4,505,277.1652 CARV |
322.0000 KRW |
310.0000 KRW |
358.0000 KRW |
328.0000 KRW |
| 2025-06-23 |
318.7824 KRW |
369,401.8174 CARV |
322.0000 KRW |
310.0000 KRW |
328.0000 KRW |
323.0000 KRW |
| 2025-06-22 |
312.0880 KRW |
41,645.9259 CARV |
313.0000 KRW |
304.0000 KRW |
342.0000 KRW |
305.0000 KRW |
| 2025-06-21 |
335.8012 KRW |
71,388.6843 CARV |
348.0000 KRW |
328.0000 KRW |
348.0000 KRW |
330.0000 KRW |
| 2025-06-20 |
346.9695 KRW |
34,869.3583 CARV |
353.0000 KRW |
343.0000 KRW |
354.0000 KRW |
345.0000 KRW |
| 2025-06-19 |
361.7521 KRW |
1,651.5258 CARV |
361.0000 KRW |
360.0000 KRW |
364.0000 KRW |
364.0000 KRW |
| 2025-06-18 |
365.6736 KRW |
312.6298 CARV |
365.0000 KRW |
365.0000 KRW |
367.0000 KRW |
367.0000 KRW |
| 2025-06-17 |
374.9822 KRW |
42,995.8367 CARV |
383.0000 KRW |
371.0000 KRW |
383.0000 KRW |
374.0000 KRW |
| 2025-06-16 |
403.1470 KRW |
15,735.1983 CARV |
403.0000 KRW |
402.0000 KRW |
406.0000 KRW |
405.0000 KRW |
| 2025-06-15 |
402.1255 KRW |
19,254.7210 CARV |
402.0000 KRW |
401.0000 KRW |
404.0000 KRW |
401.0000 KRW |
| 2025-06-14 |
396.7615 KRW |
20,012.4046 CARV |
400.0000 KRW |
390.0000 KRW |
402.0000 KRW |
398.0000 KRW |
| 2025-06-13 |
398.3575 KRW |
5,847.4484 CARV |
396.0000 KRW |
394.0000 KRW |
400.0000 KRW |
399.0000 KRW |
| 2025-06-12 |
424.8471 KRW |
72,736.9566 CARV |
432.0000 KRW |
417.0000 KRW |
435.0000 KRW |
418.0000 KRW |
| 2025-06-11 |
455.9037 KRW |
94,391.6345 CARV |
456.0000 KRW |
450.0000 KRW |
459.0000 KRW |
451.0000 KRW |
| 2025-06-10 |
451.7317 KRW |
176,156.5404 CARV |
444.0000 KRW |
444.0000 KRW |
456.0000 KRW |
455.0000 KRW |
| 2025-06-09 |
450.5804 KRW |
40,332.8595 CARV |
444.0000 KRW |
444.0000 KRW |
456.0000 KRW |
456.0000 KRW |
| 2025-06-08 |
443.7479 KRW |
4,317.4784 CARV |
443.0000 KRW |
440.0000 KRW |
446.0000 KRW |
446.0000 KRW |
| 2025-06-07 |
442.2652 KRW |
98,884.6886 CARV |
444.0000 KRW |
439.0000 KRW |
444.0000 KRW |
442.0000 KRW |
| 2025-06-06 |
434.9983 KRW |
24,453.2301 CARV |
443.0000 KRW |
432.0000 KRW |
446.0000 KRW |
438.0000 KRW |
| 2025-06-05 |
435.2336 KRW |
102,831.3301 CARV |
449.0000 KRW |
425.0000 KRW |
452.0000 KRW |
432.0000 KRW |
| 2025-06-04 |
468.2614 KRW |
68,801.9045 CARV |
472.0000 KRW |
463.0000 KRW |
475.0000 KRW |
467.0000 KRW |
| 2025-06-03 |
480.0561 KRW |
58,764.3950 CARV |
478.0000 KRW |
477.0000 KRW |
485.0000 KRW |
484.0000 KRW |
| 2025-06-02 |
471.2514 KRW |
144,280.3166 CARV |
463.0000 KRW |
462.0000 KRW |
474.0000 KRW |
473.0000 KRW |
| 2025-06-01 |
467.6762 KRW |
58,755.5387 CARV |
458.0000 KRW |
457.0000 KRW |
472.0000 KRW |
465.0000 KRW |
| 2025-05-31 |
459.5465 KRW |
752,811.1488 CARV |
464.0000 KRW |
453.0000 KRW |
494.0000 KRW |
465.0000 KRW |
| 2025-05-30 |
494.9909 KRW |
330,150.5542 CARV |
506.0000 KRW |
477.0000 KRW |
510.0000 KRW |
481.0000 KRW |
| 2025-05-29 |
522.3759 KRW |
117,804.3872 CARV |
528.0000 KRW |
516.0000 KRW |
528.0000 KRW |
525.0000 KRW |
| 2025-05-28 |
517.9938 KRW |
285,752.0350 CARV |
522.0000 KRW |
513.0000 KRW |
522.0000 KRW |
520.0000 KRW |
| 2025-05-27 |
538.6251 KRW |
80,175.0394 CARV |
530.0000 KRW |
530.0000 KRW |
543.0000 KRW |
541.0000 KRW |
| 2025-05-26 |
533.2521 KRW |
154,209.5657 CARV |
529.0000 KRW |
520.0000 KRW |
539.0000 KRW |
535.0000 KRW |
| 2025-05-25 |
545.0408 KRW |
88,815.2938 CARV |
546.0000 KRW |
542.0000 KRW |
549.0000 KRW |
548.0000 KRW |
| 2025-05-24 |
525.2902 KRW |
84,140.4824 CARV |
527.0000 KRW |
520.0000 KRW |
529.0000 KRW |
524.0000 KRW |
| 2025-05-23 |
543.6586 KRW |
141,777.5969 CARV |
536.0000 KRW |
531.0000 KRW |
554.0000 KRW |
540.0000 KRW |
| 2025-05-22 |
544.2687 KRW |
268,534.6285 CARV |
534.0000 KRW |
533.0000 KRW |
551.0000 KRW |
539.0000 KRW |
| 2025-05-21 |
515.8048 KRW |
127,598.8972 CARV |
514.0000 KRW |
506.0000 KRW |
521.0000 KRW |
516.0000 KRW |
| 2025-05-20 |
518.7013 KRW |
43,660.8053 CARV |
513.0000 KRW |
513.0000 KRW |
523.0000 KRW |
519.0000 KRW |