Identifier on Bithumb: KRW-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
240.5220 KRW |
128,963.8224 CARV |
238.0000 KRW |
237.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2025-10-26 |
250.1168 KRW |
787,761.8181 CARV |
242.0000 KRW |
240.0000 KRW |
259.0000 KRW |
254.0000 KRW |
| 2025-10-25 |
232.6996 KRW |
36,070.2597 CARV |
233.0000 KRW |
230.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2025-10-24 |
222.7034 KRW |
121,710.1600 CARV |
222.0000 KRW |
221.0000 KRW |
227.0000 KRW |
227.0000 KRW |
| 2025-10-23 |
225.4395 KRW |
13,893.6436 CARV |
224.0000 KRW |
223.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-10-22 |
223.5449 KRW |
49,302.0668 CARV |
229.0000 KRW |
219.0000 KRW |
229.0000 KRW |
219.0000 KRW |
| 2025-10-21 |
242.8224 KRW |
123,089.4771 CARV |
242.0000 KRW |
238.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2025-10-20 |
243.1878 KRW |
28,980.3761 CARV |
250.0000 KRW |
240.0000 KRW |
250.0000 KRW |
241.0000 KRW |
| 2025-10-19 |
248.1959 KRW |
49,511.6430 CARV |
249.0000 KRW |
247.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2025-10-18 |
244.0919 KRW |
7,635.6759 CARV |
245.0000 KRW |
243.0000 KRW |
245.0000 KRW |
244.0000 KRW |
| 2025-10-17 |
241.9675 KRW |
47,886.1666 CARV |
238.0000 KRW |
238.0000 KRW |
246.0000 KRW |
242.0000 KRW |
| 2025-10-16 |
258.7639 KRW |
177,103.3810 CARV |
268.0000 KRW |
249.0000 KRW |
269.0000 KRW |
255.0000 KRW |
| 2025-10-15 |
273.1163 KRW |
194,259.2338 CARV |
278.0000 KRW |
269.0000 KRW |
282.0000 KRW |
274.0000 KRW |
| 2025-10-14 |
292.1338 KRW |
87,338.3915 CARV |
289.0000 KRW |
288.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2025-10-13 |
310.5305 KRW |
38,646.9584 CARV |
304.0000 KRW |
304.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2025-10-12 |
309.7700 KRW |
36,729.8451 CARV |
307.0000 KRW |
306.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2025-10-11 |
305.9242 KRW |
22,879.0971 CARV |
308.0000 KRW |
300.0000 KRW |
311.0000 KRW |
303.0000 KRW |
| 2025-10-10 |
292.7449 KRW |
1,603,325.2800 CARV |
361.0000 KRW |
222.0000 KRW |
361.0000 KRW |
320.0000 KRW |
| 2025-10-09 |
355.0998 KRW |
143,823.1820 CARV |
368.0000 KRW |
343.0000 KRW |
368.0000 KRW |
358.0000 KRW |
| 2025-10-08 |
379.1377 KRW |
26,427.4647 CARV |
378.0000 KRW |
378.0000 KRW |
381.0000 KRW |
379.0000 KRW |
| 2025-10-07 |
365.6005 KRW |
42,459.5514 CARV |
367.0000 KRW |
363.0000 KRW |
368.0000 KRW |
367.0000 KRW |
| 2025-10-06 |
383.5745 KRW |
36,876.7207 CARV |
380.0000 KRW |
380.0000 KRW |
387.0000 KRW |
381.0000 KRW |
| 2025-10-05 |
377.7483 KRW |
21,186.0786 CARV |
379.0000 KRW |
375.0000 KRW |
381.0000 KRW |
376.0000 KRW |
| 2025-10-04 |
376.2253 KRW |
149,250.7424 CARV |
363.0000 KRW |
363.0000 KRW |
385.0000 KRW |
379.0000 KRW |
| 2025-10-03 |
372.4240 KRW |
34,886.0742 CARV |
363.0000 KRW |
363.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2025-10-02 |
371.0879 KRW |
40,742.4044 CARV |
369.0000 KRW |
367.0000 KRW |
373.0000 KRW |
373.0000 KRW |
| 2025-10-01 |
366.1413 KRW |
5,197.0634 CARV |
366.0000 KRW |
365.0000 KRW |
368.0000 KRW |
366.0000 KRW |
| 2025-09-30 |
352.6002 KRW |
36,309.6553 CARV |
346.0000 KRW |
346.0000 KRW |
360.0000 KRW |
356.0000 KRW |
| 2025-09-29 |
376.2642 KRW |
181,292.5841 CARV |
385.0000 KRW |
370.0000 KRW |
385.0000 KRW |
377.0000 KRW |
| 2025-09-28 |
391.2196 KRW |
8,177.2435 CARV |
391.0000 KRW |
390.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2025-09-27 |
397.5582 KRW |
2,621.5129 CARV |
397.0000 KRW |
394.0000 KRW |
399.0000 KRW |
397.0000 KRW |
| 2025-09-26 |
398.4517 KRW |
44,948.1865 CARV |
396.0000 KRW |
396.0000 KRW |
400.0000 KRW |
400.0000 KRW |
| 2025-09-25 |
398.5492 KRW |
27,837.2278 CARV |
403.0000 KRW |
396.0000 KRW |
403.0000 KRW |
397.0000 KRW |
| 2025-09-24 |
416.7409 KRW |
38,182.6051 CARV |
418.0000 KRW |
414.0000 KRW |
418.0000 KRW |
414.0000 KRW |
| 2025-09-23 |
414.1890 KRW |
65,140.1945 CARV |
412.0000 KRW |
409.0000 KRW |
425.0000 KRW |
411.0000 KRW |
| 2025-09-22 |
413.8562 KRW |
77,745.0668 CARV |
418.0000 KRW |
409.0000 KRW |
423.0000 KRW |
416.0000 KRW |
| 2025-09-21 |
440.9930 KRW |
46,158.0770 CARV |
439.0000 KRW |
438.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2025-09-20 |
433.4493 KRW |
10,616.9221 CARV |
433.0000 KRW |
430.0000 KRW |
435.0000 KRW |
430.0000 KRW |
| 2025-09-19 |
427.1372 KRW |
42,183.4836 CARV |
429.0000 KRW |
424.0000 KRW |
430.0000 KRW |
429.0000 KRW |
| 2025-09-18 |
439.8585 KRW |
132,020.3382 CARV |
436.0000 KRW |
436.0000 KRW |
445.0000 KRW |
443.0000 KRW |
| 2025-09-17 |
433.0788 KRW |
103,706.7889 CARV |
425.0000 KRW |
423.0000 KRW |
440.0000 KRW |
437.0000 KRW |
| 2025-09-16 |
424.7751 KRW |
27,228.5445 CARV |
424.0000 KRW |
422.0000 KRW |
427.0000 KRW |
425.0000 KRW |
| 2025-09-15 |
412.3134 KRW |
36,794.2069 CARV |
413.0000 KRW |
409.0000 KRW |
426.0000 KRW |
426.0000 KRW |
| 2025-09-14 |
427.3692 KRW |
31,301.0060 CARV |
426.0000 KRW |
424.0000 KRW |
432.0000 KRW |
431.0000 KRW |
| 2025-09-13 |
441.8368 KRW |
54,340.1511 CARV |
445.0000 KRW |
438.0000 KRW |
445.0000 KRW |
443.0000 KRW |
| 2025-09-12 |
449.3214 KRW |
81,230.7635 CARV |
446.0000 KRW |
444.0000 KRW |
454.0000 KRW |
448.0000 KRW |
| 2025-09-11 |
426.4430 KRW |
687.1175 CARV |
429.0000 KRW |
426.0000 KRW |
430.0000 KRW |
426.0000 KRW |
| 2025-09-10 |
431.0068 KRW |
28,720.1505 CARV |
432.0000 KRW |
429.0000 KRW |
434.0000 KRW |
431.0000 KRW |
| 2025-09-09 |
433.7917 KRW |
52,722.9284 CARV |
436.0000 KRW |
429.0000 KRW |
438.0000 KRW |
438.0000 KRW |
| 2025-09-08 |
436.2212 KRW |
199,868.2363 CARV |
417.0000 KRW |
416.0000 KRW |
444.0000 KRW |
441.0000 KRW |