Identifier on Bithumb: KRW-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
481.0750 KRW |
253,311.5157 CARV |
474.0000 KRW |
470.0000 KRW |
491.0000 KRW |
491.0000 KRW |
| 2025-03-20 |
458.6091 KRW |
142,845.6417 CARV |
463.0000 KRW |
457.0000 KRW |
463.0000 KRW |
458.0000 KRW |
| 2025-03-19 |
455.9313 KRW |
74,377.4080 CARV |
455.0000 KRW |
454.0000 KRW |
463.0000 KRW |
461.0000 KRW |
| 2025-03-18 |
476.8181 KRW |
584,435.0309 CARV |
476.0000 KRW |
466.0000 KRW |
488.0000 KRW |
483.0000 KRW |
| 2025-03-17 |
582.1408 KRW |
7,578,835.5737 CARV |
531.0000 KRW |
529.0000 KRW |
672.0000 KRW |
541.0000 KRW |
| 2025-03-16 |
436.1543 KRW |
69,903.4942 CARV |
436.0000 KRW |
433.0000 KRW |
441.0000 KRW |
437.0000 KRW |
| 2025-03-15 |
453.6971 KRW |
16,403.9475 CARV |
452.0000 KRW |
452.0000 KRW |
457.0000 KRW |
457.0000 KRW |
| 2025-03-14 |
445.6738 KRW |
38,956.3608 CARV |
443.0000 KRW |
443.0000 KRW |
448.0000 KRW |
444.0000 KRW |
| 2025-03-13 |
432.4036 KRW |
51,787.0191 CARV |
438.0000 KRW |
430.0000 KRW |
438.0000 KRW |
431.0000 KRW |
| 2025-03-12 |
433.4721 KRW |
64,577.2424 CARV |
432.0000 KRW |
427.0000 KRW |
437.0000 KRW |
437.0000 KRW |
| 2025-03-11 |
433.8754 KRW |
51,589.9825 CARV |
425.0000 KRW |
424.0000 KRW |
443.0000 KRW |
440.0000 KRW |
| 2025-03-10 |
440.3550 KRW |
415,282.7729 CARV |
449.0000 KRW |
426.0000 KRW |
452.0000 KRW |
438.0000 KRW |
| 2025-03-09 |
453.4489 KRW |
162,902.9468 CARV |
460.0000 KRW |
442.0000 KRW |
461.0000 KRW |
448.0000 KRW |
| 2025-03-08 |
493.3631 KRW |
93,531.7943 CARV |
495.0000 KRW |
488.0000 KRW |
498.0000 KRW |
493.0000 KRW |
| 2025-03-07 |
492.5685 KRW |
64,079.6299 CARV |
497.0000 KRW |
484.0000 KRW |
501.0000 KRW |
487.0000 KRW |
| 2025-03-06 |
504.2292 KRW |
124,298.5366 CARV |
505.0000 KRW |
500.0000 KRW |
512.0000 KRW |
505.0000 KRW |
| 2025-03-05 |
509.8424 KRW |
54,039.6961 CARV |
509.0000 KRW |
506.0000 KRW |
517.0000 KRW |
517.0000 KRW |
| 2025-03-04 |
509.8016 KRW |
531,735.1398 CARV |
501.0000 KRW |
493.0000 KRW |
524.0000 KRW |
523.0000 KRW |
| 2025-03-03 |
550.2050 KRW |
1,820,977.8254 CARV |
577.0000 KRW |
526.0000 KRW |
580.0000 KRW |
559.0000 KRW |
| 2025-03-02 |
611.5340 KRW |
2,083,665.6767 CARV |
609.0000 KRW |
595.0000 KRW |
632.0000 KRW |
626.0000 KRW |
| 2025-03-01 |
628.8708 KRW |
396,005.8222 CARV |
630.0000 KRW |
624.0000 KRW |
639.0000 KRW |
635.0000 KRW |
| 2025-02-28 |
661.0626 KRW |
2,397,344.0209 CARV |
636.0000 KRW |
631.0000 KRW |
695.0000 KRW |
668.0000 KRW |
| 2025-02-27 |
794.1733 KRW |
65,732,241.4283 CARV |
510.0000 KRW |
499.0000 KRW |
901.0000 KRW |
735.0000 KRW |
| 2025-02-26 |
511.4602 KRW |
121,470.4777 CARV |
510.0000 KRW |
499.0000 KRW |
523.0000 KRW |
517.0000 KRW |
| 2025-02-25 |
503.6188 KRW |
267,730.6613 CARV |
491.0000 KRW |
491.0000 KRW |
518.0000 KRW |
511.0000 KRW |
| 2025-02-24 |
532.4300 KRW |
394,490.9295 CARV |
562.0000 KRW |
514.0000 KRW |
572.0000 KRW |
518.0000 KRW |
| 2025-02-23 |
610.9166 KRW |
7,996.4433 CARV |
614.0000 KRW |
609.0000 KRW |
614.0000 KRW |
611.0000 KRW |
| 2025-02-22 |
622.7610 KRW |
13,909.8292 CARV |
625.0000 KRW |
620.0000 KRW |
628.0000 KRW |
624.0000 KRW |
| 2025-02-21 |
625.7676 KRW |
308,799.7101 CARV |
652.0000 KRW |
605.0000 KRW |
652.0000 KRW |
608.0000 KRW |
| 2025-02-20 |
634.0877 KRW |
63,595.0458 CARV |
621.0000 KRW |
614.0000 KRW |
648.0000 KRW |
640.0000 KRW |
| 2025-02-19 |
607.2094 KRW |
26,544.8983 CARV |
608.0000 KRW |
605.0000 KRW |
613.0000 KRW |
613.0000 KRW |
| 2025-02-18 |
615.7830 KRW |
117,622.8556 CARV |
633.0000 KRW |
609.0000 KRW |
633.0000 KRW |
617.0000 KRW |
| 2025-02-17 |
661.4322 KRW |
32,232.1025 CARV |
681.0000 KRW |
652.0000 KRW |
681.0000 KRW |
663.0000 KRW |
| 2025-02-16 |
673.0414 KRW |
4,778.5083 CARV |
676.0000 KRW |
670.0000 KRW |
681.0000 KRW |
670.0000 KRW |
| 2025-02-15 |
671.1847 KRW |
10,998.7300 CARV |
670.0000 KRW |
670.0000 KRW |
677.0000 KRW |
673.0000 KRW |
| 2025-02-14 |
689.7771 KRW |
23,144.9773 CARV |
688.0000 KRW |
681.0000 KRW |
700.0000 KRW |
691.0000 KRW |
| 2025-02-13 |
690.0676 KRW |
75,287.3324 CARV |
689.0000 KRW |
685.0000 KRW |
695.0000 KRW |
691.0000 KRW |
| 2025-02-12 |
726.1052 KRW |
1,377,369.1178 CARV |
691.0000 KRW |
680.0000 KRW |
809.0000 KRW |
710.0000 KRW |
| 2025-02-11 |
666.3204 KRW |
61,147.1718 CARV |
684.0000 KRW |
660.0000 KRW |
685.0000 KRW |
667.0000 KRW |
| 2025-02-10 |
687.4477 KRW |
40,975.7556 CARV |
686.0000 KRW |
681.0000 KRW |
697.0000 KRW |
685.0000 KRW |
| 2025-02-09 |
692.4065 KRW |
50,193.2593 CARV |
695.0000 KRW |
685.0000 KRW |
702.0000 KRW |
690.0000 KRW |
| 2025-02-08 |
702.5826 KRW |
318,912.9212 CARV |
683.0000 KRW |
677.0000 KRW |
720.0000 KRW |
720.0000 KRW |
| 2025-02-07 |
680.2947 KRW |
683,725.7669 CARV |
682.0000 KRW |
646.0000 KRW |
712.0000 KRW |
699.0000 KRW |
| 2025-02-06 |
651.1689 KRW |
152,315.7207 CARV |
683.0000 KRW |
638.0000 KRW |
683.0000 KRW |
651.0000 KRW |
| 2025-02-05 |
690.6320 KRW |
98,552.1963 CARV |
709.0000 KRW |
679.0000 KRW |
712.0000 KRW |
679.0000 KRW |
| 2025-02-04 |
701.5506 KRW |
113,328.3215 CARV |
718.0000 KRW |
692.0000 KRW |
737.0000 KRW |
697.0000 KRW |
| 2025-02-03 |
745.5645 KRW |
174,438.4145 CARV |
722.0000 KRW |
716.0000 KRW |
782.0000 KRW |
774.0000 KRW |
| 2025-02-02 |
830.7306 KRW |
395,898.1525 CARV |
874.0000 KRW |
760.0000 KRW |
874.0000 KRW |
774.0000 KRW |
| 2025-02-01 |
920.9436 KRW |
44,662.6003 CARV |
929.0000 KRW |
914.0000 KRW |
934.0000 KRW |
915.0000 KRW |
| 2025-01-31 |
943.7865 KRW |
107,778.3593 CARV |
946.0000 KRW |
929.0000 KRW |
955.0000 KRW |
932.0000 KRW |