Identifier on Bithumb: KRW-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
607.2094 KRW |
26,544.8983 CARV |
608.0000 KRW |
605.0000 KRW |
613.0000 KRW |
613.0000 KRW |
| 2025-02-18 |
615.7830 KRW |
117,622.8556 CARV |
633.0000 KRW |
609.0000 KRW |
633.0000 KRW |
617.0000 KRW |
| 2025-02-17 |
661.4322 KRW |
32,232.1025 CARV |
681.0000 KRW |
652.0000 KRW |
681.0000 KRW |
663.0000 KRW |
| 2025-02-16 |
673.0414 KRW |
4,778.5083 CARV |
676.0000 KRW |
670.0000 KRW |
681.0000 KRW |
670.0000 KRW |
| 2025-02-15 |
671.1847 KRW |
10,998.7300 CARV |
670.0000 KRW |
670.0000 KRW |
677.0000 KRW |
673.0000 KRW |
| 2025-02-14 |
689.7771 KRW |
23,144.9773 CARV |
688.0000 KRW |
681.0000 KRW |
700.0000 KRW |
691.0000 KRW |
| 2025-02-13 |
690.0676 KRW |
75,287.3324 CARV |
689.0000 KRW |
685.0000 KRW |
695.0000 KRW |
691.0000 KRW |
| 2025-02-12 |
726.1052 KRW |
1,377,369.1178 CARV |
691.0000 KRW |
680.0000 KRW |
809.0000 KRW |
710.0000 KRW |
| 2025-02-11 |
666.3204 KRW |
61,147.1718 CARV |
684.0000 KRW |
660.0000 KRW |
685.0000 KRW |
667.0000 KRW |
| 2025-02-10 |
687.4477 KRW |
40,975.7556 CARV |
686.0000 KRW |
681.0000 KRW |
697.0000 KRW |
685.0000 KRW |
| 2025-02-09 |
692.4065 KRW |
50,193.2593 CARV |
695.0000 KRW |
685.0000 KRW |
702.0000 KRW |
690.0000 KRW |
| 2025-02-08 |
702.5826 KRW |
318,912.9212 CARV |
683.0000 KRW |
677.0000 KRW |
720.0000 KRW |
720.0000 KRW |
| 2025-02-07 |
680.2947 KRW |
683,725.7669 CARV |
682.0000 KRW |
646.0000 KRW |
712.0000 KRW |
699.0000 KRW |
| 2025-02-06 |
651.1689 KRW |
152,315.7207 CARV |
683.0000 KRW |
638.0000 KRW |
683.0000 KRW |
651.0000 KRW |
| 2025-02-05 |
690.6320 KRW |
98,552.1963 CARV |
709.0000 KRW |
679.0000 KRW |
712.0000 KRW |
679.0000 KRW |
| 2025-02-04 |
701.5506 KRW |
113,328.3215 CARV |
718.0000 KRW |
692.0000 KRW |
737.0000 KRW |
697.0000 KRW |
| 2025-02-03 |
745.5645 KRW |
174,438.4145 CARV |
722.0000 KRW |
716.0000 KRW |
782.0000 KRW |
774.0000 KRW |
| 2025-02-02 |
830.7306 KRW |
395,898.1525 CARV |
874.0000 KRW |
760.0000 KRW |
874.0000 KRW |
774.0000 KRW |
| 2025-02-01 |
920.9436 KRW |
44,662.6003 CARV |
929.0000 KRW |
914.0000 KRW |
934.0000 KRW |
915.0000 KRW |
| 2025-01-31 |
943.7865 KRW |
107,778.3593 CARV |
946.0000 KRW |
929.0000 KRW |
955.0000 KRW |
932.0000 KRW |
| 2025-01-30 |
946.4088 KRW |
85,763.6506 CARV |
950.0000 KRW |
936.0000 KRW |
956.0000 KRW |
939.0000 KRW |
| 2025-01-29 |
925.9583 KRW |
69,845.3033 CARV |
917.0000 KRW |
904.0000 KRW |
943.0000 KRW |
943.0000 KRW |
| 2025-01-28 |
958.1161 KRW |
109,660.8073 CARV |
965.0000 KRW |
926.0000 KRW |
976.0000 KRW |
928.0000 KRW |
| 2025-01-27 |
975.0008 KRW |
141,983.5999 CARV |
991.0000 KRW |
961.0000 KRW |
991.0000 KRW |
973.0000 KRW |
| 2025-01-26 |
1,015.2476 KRW |
358,057.8243 CARV |
1,019.0000 KRW |
998.0000 KRW |
1,034.0000 KRW |
998.0000 KRW |
| 2025-01-25 |
993.7458 KRW |
251,510.0666 CARV |
996.0000 KRW |
986.0000 KRW |
1,000.0000 KRW |
998.0000 KRW |
| 2025-01-24 |
1,008.5068 KRW |
80,343.6690 CARV |
1,021.0000 KRW |
988.0000 KRW |
1,021.0000 KRW |
1,002.0000 KRW |