Identifier on Bithumb: KRW-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
405.2897 KRW |
407,119.7642 CARV |
432.0000 KRW |
391.0000 KRW |
435.0000 KRW |
396.0000 KRW |
| 2025-06-12 |
424.8471 KRW |
72,736.9566 CARV |
432.0000 KRW |
417.0000 KRW |
435.0000 KRW |
418.0000 KRW |
| 2025-06-11 |
455.9037 KRW |
94,391.6345 CARV |
456.0000 KRW |
450.0000 KRW |
459.0000 KRW |
451.0000 KRW |
| 2025-06-10 |
451.7317 KRW |
176,156.5404 CARV |
444.0000 KRW |
444.0000 KRW |
456.0000 KRW |
455.0000 KRW |
| 2025-06-09 |
450.5804 KRW |
40,332.8595 CARV |
444.0000 KRW |
444.0000 KRW |
456.0000 KRW |
456.0000 KRW |
| 2025-06-08 |
443.7479 KRW |
4,317.4784 CARV |
443.0000 KRW |
440.0000 KRW |
446.0000 KRW |
446.0000 KRW |
| 2025-06-07 |
442.2652 KRW |
98,884.6886 CARV |
444.0000 KRW |
439.0000 KRW |
444.0000 KRW |
442.0000 KRW |
| 2025-06-06 |
434.9983 KRW |
24,453.2301 CARV |
443.0000 KRW |
432.0000 KRW |
446.0000 KRW |
438.0000 KRW |
| 2025-06-05 |
435.2336 KRW |
102,831.3301 CARV |
449.0000 KRW |
425.0000 KRW |
452.0000 KRW |
432.0000 KRW |
| 2025-06-04 |
468.2614 KRW |
68,801.9045 CARV |
472.0000 KRW |
463.0000 KRW |
475.0000 KRW |
467.0000 KRW |
| 2025-06-03 |
480.0561 KRW |
58,764.3950 CARV |
478.0000 KRW |
477.0000 KRW |
485.0000 KRW |
484.0000 KRW |
| 2025-06-02 |
471.2514 KRW |
144,280.3166 CARV |
463.0000 KRW |
462.0000 KRW |
474.0000 KRW |
473.0000 KRW |
| 2025-06-01 |
467.6762 KRW |
58,755.5387 CARV |
458.0000 KRW |
457.0000 KRW |
472.0000 KRW |
465.0000 KRW |
| 2025-05-31 |
459.5465 KRW |
752,811.1488 CARV |
464.0000 KRW |
453.0000 KRW |
494.0000 KRW |
465.0000 KRW |
| 2025-05-30 |
494.9909 KRW |
330,150.5542 CARV |
506.0000 KRW |
477.0000 KRW |
510.0000 KRW |
481.0000 KRW |
| 2025-05-29 |
522.3759 KRW |
117,804.3872 CARV |
528.0000 KRW |
516.0000 KRW |
528.0000 KRW |
525.0000 KRW |
| 2025-05-28 |
517.9938 KRW |
285,752.0350 CARV |
522.0000 KRW |
513.0000 KRW |
522.0000 KRW |
520.0000 KRW |
| 2025-05-27 |
538.6251 KRW |
80,175.0394 CARV |
530.0000 KRW |
530.0000 KRW |
543.0000 KRW |
541.0000 KRW |
| 2025-05-26 |
533.2521 KRW |
154,209.5657 CARV |
529.0000 KRW |
520.0000 KRW |
539.0000 KRW |
535.0000 KRW |
| 2025-05-25 |
545.0408 KRW |
88,815.2938 CARV |
546.0000 KRW |
542.0000 KRW |
549.0000 KRW |
548.0000 KRW |
| 2025-05-24 |
525.2902 KRW |
84,140.4824 CARV |
527.0000 KRW |
520.0000 KRW |
529.0000 KRW |
524.0000 KRW |
| 2025-05-23 |
543.6586 KRW |
141,777.5969 CARV |
536.0000 KRW |
531.0000 KRW |
554.0000 KRW |
540.0000 KRW |
| 2025-05-22 |
544.2687 KRW |
268,534.6285 CARV |
534.0000 KRW |
533.0000 KRW |
551.0000 KRW |
539.0000 KRW |
| 2025-05-21 |
515.8048 KRW |
127,598.8972 CARV |
514.0000 KRW |
506.0000 KRW |
521.0000 KRW |
516.0000 KRW |
| 2025-05-20 |
518.7013 KRW |
43,660.8053 CARV |
513.0000 KRW |
513.0000 KRW |
523.0000 KRW |
519.0000 KRW |
| 2025-05-19 |
509.2180 KRW |
47,428.1378 CARV |
507.0000 KRW |
507.0000 KRW |
515.0000 KRW |
515.0000 KRW |
| 2025-05-18 |
527.2038 KRW |
194,284.6319 CARV |
533.0000 KRW |
512.0000 KRW |
537.0000 KRW |
530.0000 KRW |
| 2025-05-17 |
520.3635 KRW |
195,909.0292 CARV |
514.0000 KRW |
509.0000 KRW |
526.0000 KRW |
516.0000 KRW |
| 2025-05-16 |
539.3026 KRW |
167,210.8780 CARV |
537.0000 KRW |
532.0000 KRW |
544.0000 KRW |
536.0000 KRW |
| 2025-05-15 |
543.5804 KRW |
183,736.1971 CARV |
532.0000 KRW |
532.0000 KRW |
552.0000 KRW |
543.0000 KRW |
| 2025-05-14 |
574.7227 KRW |
469,649.5658 CARV |
558.0000 KRW |
554.0000 KRW |
584.0000 KRW |
582.0000 KRW |
| 2025-05-13 |
566.7709 KRW |
358,903.5907 CARV |
551.0000 KRW |
551.0000 KRW |
576.0000 KRW |
574.0000 KRW |
| 2025-05-12 |
553.3806 KRW |
627,386.8174 CARV |
551.0000 KRW |
538.0000 KRW |
567.0000 KRW |
566.0000 KRW |
| 2025-05-11 |
556.7070 KRW |
144,916.4018 CARV |
557.0000 KRW |
550.0000 KRW |
563.0000 KRW |
558.0000 KRW |
| 2025-05-10 |
556.6666 KRW |
170,202.9461 CARV |
554.0000 KRW |
547.0000 KRW |
569.0000 KRW |
567.0000 KRW |
| 2025-05-09 |
559.3771 KRW |
570,296.5728 CARV |
557.0000 KRW |
549.0000 KRW |
570.0000 KRW |
570.0000 KRW |
| 2025-05-08 |
552.0834 KRW |
443,623.6971 CARV |
535.0000 KRW |
533.0000 KRW |
562.0000 KRW |
552.0000 KRW |
| 2025-05-07 |
515.7858 KRW |
652,580.3995 CARV |
515.0000 KRW |
506.0000 KRW |
539.0000 KRW |
536.0000 KRW |
| 2025-05-06 |
468.5464 KRW |
341,950.6640 CARV |
468.0000 KRW |
455.0000 KRW |
478.0000 KRW |
465.0000 KRW |
| 2025-05-05 |
489.3206 KRW |
155,583.7271 CARV |
487.0000 KRW |
481.0000 KRW |
497.0000 KRW |
497.0000 KRW |
| 2025-05-04 |
486.1784 KRW |
43,916.1769 CARV |
488.0000 KRW |
484.0000 KRW |
493.0000 KRW |
493.0000 KRW |
| 2025-05-03 |
498.7306 KRW |
200,273.2862 CARV |
505.0000 KRW |
494.0000 KRW |
508.0000 KRW |
500.0000 KRW |
| 2025-05-02 |
530.4814 KRW |
171,799.9941 CARV |
533.0000 KRW |
528.0000 KRW |
535.0000 KRW |
529.0000 KRW |
| 2025-05-01 |
543.2190 KRW |
260,726.0607 CARV |
544.0000 KRW |
538.0000 KRW |
549.0000 KRW |
549.0000 KRW |
| 2025-04-30 |
546.3321 KRW |
452,204.0115 CARV |
538.0000 KRW |
537.0000 KRW |
555.0000 KRW |
552.0000 KRW |
| 2025-04-29 |
517.6484 KRW |
198,497.4082 CARV |
518.0000 KRW |
515.0000 KRW |
522.0000 KRW |
522.0000 KRW |
| 2025-04-28 |
485.4675 KRW |
340,982.3197 CARV |
481.0000 KRW |
475.0000 KRW |
495.0000 KRW |
493.0000 KRW |
| 2025-04-27 |
481.4990 KRW |
58,794.0198 CARV |
480.0000 KRW |
477.0000 KRW |
486.0000 KRW |
484.0000 KRW |
| 2025-04-26 |
491.7429 KRW |
178,136.6926 CARV |
488.0000 KRW |
488.0000 KRW |
502.0000 KRW |
501.0000 KRW |
| 2025-04-25 |
491.5030 KRW |
299,389.2331 CARV |
495.0000 KRW |
487.0000 KRW |
495.0000 KRW |
494.0000 KRW |