Identifier on Bithumb: KRW-CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,426.8030 KRW |
11,271.9434 CAKE |
3,442.0000 KRW |
3,387.0000 KRW |
3,474.0000 KRW |
3,391.0000 KRW |
| 2025-12-04 |
3,496.2106 KRW |
3,886.0817 CAKE |
3,492.0000 KRW |
3,461.0000 KRW |
3,534.0000 KRW |
3,511.0000 KRW |
| 2025-12-03 |
3,523.6904 KRW |
1,996.3096 CAKE |
3,491.0000 KRW |
3,485.0000 KRW |
3,572.0000 KRW |
3,556.0000 KRW |
| 2025-12-02 |
3,551.3060 KRW |
7,579.6320 CAKE |
3,498.0000 KRW |
3,498.0000 KRW |
3,610.0000 KRW |
3,548.0000 KRW |
| 2025-12-01 |
3,336.0124 KRW |
4,143.3795 CAKE |
3,397.0000 KRW |
3,302.0000 KRW |
3,397.0000 KRW |
3,374.0000 KRW |
| 2025-11-30 |
3,599.6015 KRW |
2,864.9526 CAKE |
3,582.0000 KRW |
3,582.0000 KRW |
3,614.0000 KRW |
3,594.0000 KRW |
| 2025-11-29 |
3,523.7001 KRW |
6,472.7073 CAKE |
3,516.0000 KRW |
3,502.0000 KRW |
3,539.0000 KRW |
3,517.0000 KRW |
| 2025-11-28 |
3,623.8003 KRW |
16,725.3857 CAKE |
3,658.0000 KRW |
3,553.0000 KRW |
3,665.0000 KRW |
3,595.0000 KRW |
| 2025-11-27 |
3,686.0662 KRW |
5,894.6338 CAKE |
3,672.0000 KRW |
3,671.0000 KRW |
3,721.0000 KRW |
3,701.0000 KRW |
| 2025-11-26 |
3,632.7791 KRW |
9,870.5592 CAKE |
3,578.0000 KRW |
3,570.0000 KRW |
3,685.0000 KRW |
3,662.0000 KRW |
| 2025-11-25 |
3,575.0810 KRW |
11,394.2691 CAKE |
3,532.0000 KRW |
3,523.0000 KRW |
3,610.0000 KRW |
3,602.0000 KRW |
| 2025-11-24 |
3,545.7286 KRW |
10,406.6776 CAKE |
3,447.0000 KRW |
3,446.0000 KRW |
3,604.0000 KRW |
3,564.0000 KRW |
| 2025-11-23 |
3,431.9016 KRW |
845.8427 CAKE |
3,422.0000 KRW |
3,421.0000 KRW |
3,454.0000 KRW |
3,454.0000 KRW |
| 2025-11-22 |
3,309.3146 KRW |
35,448.5436 CAKE |
3,268.0000 KRW |
3,238.0000 KRW |
3,409.0000 KRW |
3,340.0000 KRW |
| 2025-11-21 |
3,074.7589 KRW |
28,970.8220 CAKE |
3,111.0000 KRW |
3,007.0000 KRW |
3,166.0000 KRW |
3,097.0000 KRW |
| 2025-11-20 |
3,319.9473 KRW |
13,491.1422 CAKE |
3,357.0000 KRW |
3,287.0000 KRW |
3,382.0000 KRW |
3,341.0000 KRW |
| 2025-11-19 |
3,414.8623 KRW |
25,130.9002 CAKE |
3,492.0000 KRW |
3,320.0000 KRW |
3,527.0000 KRW |
3,444.0000 KRW |
| 2025-11-18 |
3,527.5848 KRW |
12,885.0553 CAKE |
3,451.0000 KRW |
3,445.0000 KRW |
3,590.0000 KRW |
3,553.0000 KRW |
| 2025-11-17 |
3,477.0092 KRW |
12,307.3072 CAKE |
3,506.0000 KRW |
3,432.0000 KRW |
3,543.0000 KRW |
3,474.0000 KRW |
| 2025-11-16 |
3,529.7812 KRW |
12,828.5746 CAKE |
3,595.0000 KRW |
3,450.0000 KRW |
3,595.0000 KRW |
3,498.0000 KRW |
| 2025-11-15 |
3,612.7172 KRW |
7,805.8639 CAKE |
3,634.0000 KRW |
3,594.0000 KRW |
3,704.0000 KRW |
3,692.0000 KRW |
| 2025-11-14 |
3,653.1096 KRW |
21,952.7322 CAKE |
3,585.0000 KRW |
3,573.0000 KRW |
3,727.0000 KRW |
3,576.0000 KRW |
| 2025-11-13 |
3,606.0661 KRW |
27,778.7904 CAKE |
3,717.0000 KRW |
3,573.0000 KRW |
3,748.0000 KRW |
3,633.0000 KRW |
| 2025-11-12 |
3,720.0669 KRW |
18,448.0402 CAKE |
3,761.0000 KRW |
3,657.0000 KRW |
3,787.0000 KRW |
3,733.0000 KRW |
| 2025-11-11 |
3,892.5194 KRW |
48,670.6222 CAKE |
3,883.0000 KRW |
3,787.0000 KRW |
3,980.0000 KRW |
3,793.0000 KRW |
| 2025-11-10 |
3,676.7102 KRW |
5,928.9283 CAKE |
3,679.0000 KRW |
3,640.0000 KRW |
3,716.0000 KRW |
3,716.0000 KRW |
| 2025-11-09 |
3,784.3548 KRW |
11,137.6854 CAKE |
3,743.0000 KRW |
3,743.0000 KRW |
3,804.0000 KRW |
3,766.0000 KRW |
| 2025-11-08 |
3,741.8580 KRW |
61,876.4495 CAKE |
3,750.0000 KRW |
3,671.0000 KRW |
3,835.0000 KRW |
3,751.0000 KRW |
| 2025-11-07 |
3,582.3506 KRW |
74,928.3359 CAKE |
3,395.0000 KRW |
3,378.0000 KRW |
3,744.0000 KRW |
3,744.0000 KRW |
| 2025-11-06 |
3,325.5259 KRW |
22,868.7340 CAKE |
3,323.0000 KRW |
3,268.0000 KRW |
3,389.0000 KRW |
3,388.0000 KRW |
| 2025-11-05 |
3,396.6292 KRW |
10,674.8557 CAKE |
3,349.0000 KRW |
3,349.0000 KRW |
3,418.0000 KRW |
3,400.0000 KRW |
| 2025-11-04 |
3,179.6975 KRW |
29,256.4663 CAKE |
3,313.0000 KRW |
3,094.0000 KRW |
3,331.0000 KRW |
3,173.0000 KRW |
| 2025-11-03 |
3,317.2893 KRW |
110,964.1062 CAKE |
3,453.0000 KRW |
3,210.0000 KRW |
3,455.0000 KRW |
3,309.0000 KRW |
| 2025-11-02 |
3,671.1766 KRW |
12,815.5177 CAKE |
3,676.0000 KRW |
3,627.0000 KRW |
3,692.0000 KRW |
3,650.0000 KRW |
| 2025-11-01 |
3,711.3040 KRW |
4,992.7415 CAKE |
3,678.0000 KRW |
3,670.0000 KRW |
3,757.0000 KRW |
3,734.0000 KRW |
| 2025-10-31 |
3,540.7547 KRW |
25,799.8697 CAKE |
3,647.0000 KRW |
3,461.0000 KRW |
3,647.0000 KRW |
3,604.0000 KRW |
| 2025-10-30 |
3,588.1409 KRW |
57,906.6000 CAKE |
3,640.0000 KRW |
3,523.0000 KRW |
3,654.0000 KRW |
3,600.0000 KRW |
| 2025-10-29 |
3,799.2625 KRW |
85,373.4978 CAKE |
3,774.0000 KRW |
3,723.0000 KRW |
3,894.0000 KRW |
3,855.0000 KRW |
| 2025-10-28 |
3,898.2007 KRW |
46,761.6600 CAKE |
3,978.0000 KRW |
3,835.0000 KRW |
3,995.0000 KRW |
3,859.0000 KRW |
| 2025-10-27 |
4,018.9662 KRW |
12,041.8712 CAKE |
4,001.0000 KRW |
3,999.0000 KRW |
4,075.0000 KRW |
4,000.0000 KRW |
| 2025-10-26 |
4,120.4530 KRW |
17,330.6719 CAKE |
4,127.0000 KRW |
4,092.0000 KRW |
4,140.0000 KRW |
4,120.0000 KRW |
| 2025-10-25 |
3,987.0962 KRW |
116,689.8909 CAKE |
3,974.0000 KRW |
3,941.0000 KRW |
4,028.0000 KRW |
4,003.0000 KRW |
| 2025-10-24 |
3,939.7112 KRW |
241,010.4801 CAKE |
3,944.0000 KRW |
3,887.0000 KRW |
3,991.0000 KRW |
3,970.0000 KRW |
| 2025-10-23 |
4,168.2019 KRW |
420,937.1116 CAKE |
4,050.0000 KRW |
4,042.0000 KRW |
4,308.0000 KRW |
4,099.0000 KRW |
| 2025-10-22 |
4,160.0555 KRW |
98,901.3230 CAKE |
4,207.0000 KRW |
4,031.0000 KRW |
4,251.0000 KRW |
4,032.0000 KRW |
| 2025-10-21 |
4,238.5210 KRW |
331,449.5492 CAKE |
4,363.0000 KRW |
4,126.0000 KRW |
4,390.0000 KRW |
4,147.0000 KRW |
| 2025-10-20 |
4,357.2111 KRW |
158,342.1738 CAKE |
4,450.0000 KRW |
4,288.0000 KRW |
4,469.0000 KRW |
4,357.0000 KRW |
| 2025-10-19 |
4,457.3019 KRW |
65,850.9098 CAKE |
4,468.0000 KRW |
4,424.0000 KRW |
4,552.0000 KRW |
4,448.0000 KRW |
| 2025-10-18 |
4,377.7964 KRW |
45,401.3562 CAKE |
4,408.0000 KRW |
4,329.0000 KRW |
4,437.0000 KRW |
4,429.0000 KRW |
| 2025-10-17 |
4,292.1757 KRW |
77,377.4404 CAKE |
4,224.0000 KRW |
4,217.0000 KRW |
4,359.0000 KRW |
4,294.0000 KRW |