Identifier on Bithumb: KRW-CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2,257.1100 KRW |
12,393.1226 CAKE |
2,293.0000 KRW |
2,217.0000 KRW |
2,357.0000 KRW |
2,340.0000 KRW |
| 2026-02-02 |
2,335.4282 KRW |
1,358.4068 CAKE |
2,301.0000 KRW |
2,301.0000 KRW |
2,342.0000 KRW |
2,323.0000 KRW |
| 2026-02-01 |
2,205.8209 KRW |
14,088.0404 CAKE |
2,213.0000 KRW |
2,183.0000 KRW |
2,261.0000 KRW |
2,229.0000 KRW |
| 2026-01-31 |
2,237.9243 KRW |
28,270.1375 CAKE |
2,284.0000 KRW |
2,141.0000 KRW |
2,303.0000 KRW |
2,275.0000 KRW |
| 2026-01-30 |
2,498.4380 KRW |
8,044.9634 CAKE |
2,494.0000 KRW |
2,460.0000 KRW |
2,519.0000 KRW |
2,505.0000 KRW |
| 2026-01-29 |
2,629.6657 KRW |
13,909.9020 CAKE |
2,676.0000 KRW |
2,580.0000 KRW |
2,676.0000 KRW |
2,632.0000 KRW |
| 2026-01-28 |
2,766.6985 KRW |
2,699.7158 CAKE |
2,775.0000 KRW |
2,761.0000 KRW |
2,775.0000 KRW |
2,764.0000 KRW |
| 2026-01-27 |
2,798.2848 KRW |
8,503.0023 CAKE |
2,792.0000 KRW |
2,769.0000 KRW |
2,819.0000 KRW |
2,804.0000 KRW |
| 2026-01-26 |
2,776.6264 KRW |
5,160.1663 CAKE |
2,776.0000 KRW |
2,757.0000 KRW |
2,791.0000 KRW |
2,782.0000 KRW |
| 2026-01-25 |
2,730.6725 KRW |
16,731.1770 CAKE |
2,817.0000 KRW |
2,710.0000 KRW |
2,817.0000 KRW |
2,749.0000 KRW |
| 2026-01-24 |
2,822.4868 KRW |
4,340.2894 CAKE |
2,825.0000 KRW |
2,810.0000 KRW |
2,850.0000 KRW |
2,826.0000 KRW |
| 2026-01-23 |
2,876.5531 KRW |
9,942.0664 CAKE |
2,870.0000 KRW |
2,828.0000 KRW |
2,897.0000 KRW |
2,836.0000 KRW |
| 2026-01-22 |
2,862.5335 KRW |
10,830.4401 CAKE |
2,888.0000 KRW |
2,836.0000 KRW |
2,898.0000 KRW |
2,873.0000 KRW |
| 2026-01-21 |
2,828.3360 KRW |
9,131.4325 CAKE |
2,853.0000 KRW |
2,791.0000 KRW |
2,880.0000 KRW |
2,880.0000 KRW |
| 2026-01-20 |
2,850.8794 KRW |
4,009.5090 CAKE |
2,872.0000 KRW |
2,820.0000 KRW |
2,875.0000 KRW |
2,846.0000 KRW |
| 2026-01-19 |
2,987.4338 KRW |
614.9930 CAKE |
3,002.0000 KRW |
2,967.0000 KRW |
3,002.0000 KRW |
2,968.0000 KRW |
| 2026-01-18 |
3,079.1463 KRW |
344.1877 CAKE |
3,055.0000 KRW |
3,053.0000 KRW |
3,110.0000 KRW |
3,108.0000 KRW |
| 2026-01-17 |
3,128.3870 KRW |
5,841.7771 CAKE |
3,131.0000 KRW |
3,098.0000 KRW |
3,180.0000 KRW |
3,107.0000 KRW |
| 2026-01-16 |
3,034.1864 KRW |
791.2432 CAKE |
3,032.0000 KRW |
3,030.0000 KRW |
3,056.0000 KRW |
3,052.0000 KRW |
| 2026-01-15 |
3,117.6881 KRW |
28,347.3297 CAKE |
3,102.0000 KRW |
2,988.0000 KRW |
3,170.0000 KRW |
3,011.0000 KRW |
| 2026-01-14 |
2,988.5486 KRW |
25,844.3194 CAKE |
2,981.0000 KRW |
2,976.0000 KRW |
3,021.0000 KRW |
3,014.0000 KRW |
| 2026-01-13 |
2,930.0497 KRW |
3,883.7852 CAKE |
2,908.0000 KRW |
2,901.0000 KRW |
2,986.0000 KRW |
2,975.0000 KRW |
| 2026-01-12 |
2,869.3979 KRW |
8,065.8237 CAKE |
2,848.0000 KRW |
2,838.0000 KRW |
2,886.0000 KRW |
2,860.0000 KRW |
| 2026-01-11 |
2,951.2594 KRW |
17,068.6826 CAKE |
2,993.0000 KRW |
2,923.0000 KRW |
2,993.0000 KRW |
2,936.0000 KRW |
| 2026-01-10 |
3,014.5219 KRW |
23,719.6888 CAKE |
2,957.0000 KRW |
2,957.0000 KRW |
3,085.0000 KRW |
3,059.0000 KRW |
| 2026-01-09 |
2,886.8861 KRW |
5,425.5200 CAKE |
2,859.0000 KRW |
2,858.0000 KRW |
2,908.0000 KRW |
2,892.0000 KRW |
| 2026-01-08 |
2,840.3509 KRW |
2,105.4873 CAKE |
2,840.0000 KRW |
2,820.0000 KRW |
2,850.0000 KRW |
2,820.0000 KRW |
| 2026-01-07 |
2,828.5218 KRW |
3,208.9000 CAKE |
2,838.0000 KRW |
2,810.0000 KRW |
2,867.0000 KRW |
2,857.0000 KRW |
| 2026-01-06 |
2,981.0961 KRW |
32,452.4086 CAKE |
3,046.0000 KRW |
2,865.0000 KRW |
3,059.0000 KRW |
2,965.0000 KRW |
| 2026-01-05 |
2,986.5187 KRW |
65,920.7024 CAKE |
2,994.0000 KRW |
2,960.0000 KRW |
3,013.0000 KRW |
2,965.0000 KRW |
| 2026-01-04 |
2,969.5982 KRW |
3,250.3085 CAKE |
2,944.0000 KRW |
2,940.0000 KRW |
2,994.0000 KRW |
2,985.0000 KRW |
| 2026-01-03 |
2,882.9876 KRW |
7,070.4379 CAKE |
2,887.0000 KRW |
2,875.0000 KRW |
2,897.0000 KRW |
2,890.0000 KRW |
| 2026-01-02 |
2,921.2053 KRW |
7,475.1099 CAKE |
2,908.0000 KRW |
2,886.0000 KRW |
2,935.0000 KRW |
2,904.0000 KRW |
| 2026-01-01 |
2,877.2678 KRW |
7,865.1644 CAKE |
2,873.0000 KRW |
2,860.0000 KRW |
2,889.0000 KRW |
2,880.0000 KRW |
| 2025-12-31 |
2,735.8050 KRW |
12,643.0053 CAKE |
2,750.0000 KRW |
2,709.0000 KRW |
2,756.0000 KRW |
2,739.0000 KRW |
| 2025-12-30 |
2,700.4614 KRW |
2,658.0557 CAKE |
2,693.0000 KRW |
2,688.0000 KRW |
2,710.0000 KRW |
2,700.0000 KRW |
| 2025-12-29 |
2,675.7597 KRW |
2,085.1195 CAKE |
2,683.0000 KRW |
2,662.0000 KRW |
2,686.0000 KRW |
2,672.0000 KRW |
| 2025-12-28 |
2,717.9291 KRW |
5,761.1588 CAKE |
2,737.0000 KRW |
2,702.0000 KRW |
2,747.0000 KRW |
2,712.0000 KRW |
| 2025-12-27 |
2,679.1774 KRW |
3,147.7614 CAKE |
2,681.0000 KRW |
2,674.0000 KRW |
2,698.0000 KRW |
2,698.0000 KRW |
| 2025-12-26 |
2,640.8636 KRW |
3,892.4171 CAKE |
2,644.0000 KRW |
2,633.0000 KRW |
2,654.0000 KRW |
2,652.0000 KRW |
| 2025-12-25 |
2,687.7105 KRW |
5,558.8179 CAKE |
2,671.0000 KRW |
2,671.0000 KRW |
2,709.0000 KRW |
2,698.0000 KRW |
| 2025-12-24 |
2,698.7157 KRW |
3,364.3785 CAKE |
2,664.0000 KRW |
2,659.0000 KRW |
2,710.0000 KRW |
2,710.0000 KRW |
| 2025-12-23 |
2,683.9412 KRW |
6,306.8356 CAKE |
2,667.0000 KRW |
2,665.0000 KRW |
2,703.0000 KRW |
2,685.0000 KRW |
| 2025-12-22 |
2,764.7907 KRW |
9,062.7812 CAKE |
2,773.0000 KRW |
2,740.0000 KRW |
2,797.0000 KRW |
2,754.0000 KRW |
| 2025-12-21 |
2,665.4204 KRW |
12,250.7432 CAKE |
2,696.0000 KRW |
2,650.0000 KRW |
2,696.0000 KRW |
2,682.0000 KRW |
| 2025-12-20 |
2,757.0487 KRW |
4,161.8850 CAKE |
2,751.0000 KRW |
2,741.0000 KRW |
2,771.0000 KRW |
2,763.0000 KRW |
| 2025-12-19 |
2,724.3439 KRW |
15,154.0265 CAKE |
2,725.0000 KRW |
2,688.0000 KRW |
2,753.0000 KRW |
2,740.0000 KRW |
| 2025-12-18 |
2,729.5762 KRW |
26,535.4846 CAKE |
2,763.0000 KRW |
2,643.0000 KRW |
2,793.0000 KRW |
2,672.0000 KRW |
| 2025-12-17 |
2,823.8365 KRW |
29,650.7060 CAKE |
2,826.0000 KRW |
2,756.0000 KRW |
2,870.0000 KRW |
2,774.0000 KRW |
| 2025-12-16 |
3,070.0949 KRW |
1,602.1953 CAKE |
3,072.0000 KRW |
3,037.0000 KRW |
3,098.0000 KRW |
3,037.0000 KRW |