Identifier on Bithumb: KRW-CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
3,356.7136 KRW |
331.9874 CAKE |
3,354.0000 KRW |
3,354.0000 KRW |
3,364.0000 KRW |
3,364.0000 KRW |
| 2025-09-06 |
3,372.7879 KRW |
2,727.0288 CAKE |
3,375.0000 KRW |
3,361.0000 KRW |
3,383.0000 KRW |
3,374.0000 KRW |
| 2025-09-05 |
3,335.4417 KRW |
1,377.3842 CAKE |
3,325.0000 KRW |
3,321.0000 KRW |
3,350.0000 KRW |
3,335.0000 KRW |
| 2025-09-04 |
3,281.2701 KRW |
2,459.5529 CAKE |
3,294.0000 KRW |
3,266.0000 KRW |
3,302.0000 KRW |
3,302.0000 KRW |
| 2025-09-03 |
3,331.0125 KRW |
2,851.6030 CAKE |
3,365.0000 KRW |
3,320.0000 KRW |
3,365.0000 KRW |
3,335.0000 KRW |
| 2025-09-02 |
3,333.3142 KRW |
9,615.2825 CAKE |
3,369.0000 KRW |
3,315.0000 KRW |
3,369.0000 KRW |
3,345.0000 KRW |
| 2025-09-01 |
3,334.6396 KRW |
8,537.3674 CAKE |
3,356.0000 KRW |
3,301.0000 KRW |
3,364.0000 KRW |
3,329.0000 KRW |
| 2025-08-31 |
3,453.8469 KRW |
5,112.5354 CAKE |
3,465.0000 KRW |
3,425.0000 KRW |
3,476.0000 KRW |
3,430.0000 KRW |
| 2025-08-30 |
3,464.4006 KRW |
4,137.5373 CAKE |
3,455.0000 KRW |
3,455.0000 KRW |
3,479.0000 KRW |
3,459.0000 KRW |
| 2025-08-29 |
3,477.6514 KRW |
1,189.3899 CAKE |
3,495.0000 KRW |
3,450.0000 KRW |
3,512.0000 KRW |
3,477.0000 KRW |
| 2025-08-28 |
3,637.1083 KRW |
20,709.4754 CAKE |
3,645.0000 KRW |
3,608.0000 KRW |
3,653.0000 KRW |
3,653.0000 KRW |
| 2025-08-27 |
3,669.0825 KRW |
2,612.8427 CAKE |
3,675.0000 KRW |
3,625.0000 KRW |
3,684.0000 KRW |
3,625.0000 KRW |
| 2025-08-26 |
3,668.3097 KRW |
2,364.7639 CAKE |
3,662.0000 KRW |
3,649.0000 KRW |
3,706.0000 KRW |
3,685.0000 KRW |
| 2025-08-25 |
3,672.9716 KRW |
36,658.4035 CAKE |
3,723.0000 KRW |
3,595.0000 KRW |
3,726.0000 KRW |
3,615.0000 KRW |
| 2025-08-24 |
3,761.8139 KRW |
21,039.9275 CAKE |
3,758.0000 KRW |
3,717.0000 KRW |
3,847.0000 KRW |
3,759.0000 KRW |
| 2025-08-23 |
3,825.4698 KRW |
3,443.6197 CAKE |
3,838.0000 KRW |
3,825.0000 KRW |
3,858.0000 KRW |
3,851.0000 KRW |
| 2025-08-22 |
3,848.3312 KRW |
21,701.3484 CAKE |
3,758.0000 KRW |
3,758.0000 KRW |
3,894.0000 KRW |
3,893.0000 KRW |
| 2025-08-21 |
3,679.8062 KRW |
8,542.0874 CAKE |
3,702.0000 KRW |
3,662.0000 KRW |
3,713.0000 KRW |
3,706.0000 KRW |
| 2025-08-20 |
3,638.0706 KRW |
6,004.9879 CAKE |
3,584.0000 KRW |
3,583.0000 KRW |
3,735.0000 KRW |
3,735.0000 KRW |
| 2025-08-19 |
3,618.5151 KRW |
11,751.8953 CAKE |
3,633.0000 KRW |
3,576.0000 KRW |
3,670.0000 KRW |
3,624.0000 KRW |
| 2025-08-18 |
3,723.0128 KRW |
1,730.5534 CAKE |
3,726.0000 KRW |
3,709.0000 KRW |
3,756.0000 KRW |
3,744.0000 KRW |
| 2025-08-17 |
3,878.6963 KRW |
5,110.6395 CAKE |
3,879.0000 KRW |
3,837.0000 KRW |
3,898.0000 KRW |
3,838.0000 KRW |
| 2025-08-16 |
3,758.0087 KRW |
53,137.9112 CAKE |
3,749.0000 KRW |
3,677.0000 KRW |
3,798.0000 KRW |
3,762.0000 KRW |
| 2025-08-15 |
3,736.1208 KRW |
9,955.8264 CAKE |
3,749.0000 KRW |
3,677.0000 KRW |
3,798.0000 KRW |
3,767.0000 KRW |
| 2025-08-14 |
3,785.6550 KRW |
3,835.6964 CAKE |
3,854.0000 KRW |
3,745.0000 KRW |
3,858.0000 KRW |
3,765.0000 KRW |
| 2025-08-13 |
3,947.1465 KRW |
20,418.1724 CAKE |
3,959.0000 KRW |
3,935.0000 KRW |
3,994.0000 KRW |
3,970.0000 KRW |
| 2025-08-12 |
3,909.8407 KRW |
16,288.4601 CAKE |
3,834.0000 KRW |
3,834.0000 KRW |
3,950.0000 KRW |
3,917.0000 KRW |
| 2025-08-11 |
3,827.9439 KRW |
12,855.3132 CAKE |
3,788.0000 KRW |
3,782.0000 KRW |
3,858.0000 KRW |
3,791.0000 KRW |
| 2025-08-10 |
3,862.0105 KRW |
9,730.0763 CAKE |
3,857.0000 KRW |
3,829.0000 KRW |
3,878.0000 KRW |
3,850.0000 KRW |
| 2025-08-09 |
3,954.5901 KRW |
21,878.3655 CAKE |
3,956.0000 KRW |
3,929.0000 KRW |
3,982.0000 KRW |
3,934.0000 KRW |
| 2025-08-08 |
3,834.6968 KRW |
29,736.2478 CAKE |
3,814.0000 KRW |
3,780.0000 KRW |
3,860.0000 KRW |
3,822.0000 KRW |
| 2025-08-07 |
3,786.3683 KRW |
34,716.4262 CAKE |
3,781.0000 KRW |
3,744.0000 KRW |
3,812.0000 KRW |
3,786.0000 KRW |
| 2025-08-06 |
3,716.5670 KRW |
72,813.1108 CAKE |
3,711.0000 KRW |
3,677.0000 KRW |
3,749.0000 KRW |
3,745.0000 KRW |
| 2025-08-05 |
3,586.3548 KRW |
12,194.6546 CAKE |
3,583.0000 KRW |
3,569.0000 KRW |
3,610.0000 KRW |
3,585.0000 KRW |
| 2025-08-04 |
3,694.1158 KRW |
9,090.0328 CAKE |
3,655.0000 KRW |
3,655.0000 KRW |
3,735.0000 KRW |
3,727.0000 KRW |
| 2025-08-03 |
3,624.9257 KRW |
7,059.3236 CAKE |
3,598.0000 KRW |
3,589.0000 KRW |
3,648.0000 KRW |
3,630.0000 KRW |
| 2025-08-02 |
3,540.4634 KRW |
7,651.7042 CAKE |
3,589.0000 KRW |
3,500.0000 KRW |
3,593.0000 KRW |
3,506.0000 KRW |
| 2025-08-01 |
3,614.4684 KRW |
19,176.1645 CAKE |
3,665.0000 KRW |
3,550.0000 KRW |
3,666.0000 KRW |
3,594.0000 KRW |
| 2025-07-31 |
3,883.9725 KRW |
13,775.5230 CAKE |
3,856.0000 KRW |
3,821.0000 KRW |
3,981.0000 KRW |
3,828.0000 KRW |
| 2025-07-30 |
3,840.6261 KRW |
16,637.6796 CAKE |
3,883.0000 KRW |
3,751.0000 KRW |
3,892.0000 KRW |
3,859.0000 KRW |
| 2025-07-29 |
3,908.9922 KRW |
41,657.3378 CAKE |
3,973.0000 KRW |
3,850.0000 KRW |
3,973.0000 KRW |
3,935.0000 KRW |
| 2025-07-28 |
4,105.3423 KRW |
70,971.1902 CAKE |
4,073.0000 KRW |
4,023.0000 KRW |
4,148.0000 KRW |
4,032.0000 KRW |
| 2025-07-27 |
4,075.2468 KRW |
151,529.5838 CAKE |
3,828.0000 KRW |
3,819.0000 KRW |
4,193.0000 KRW |
4,153.0000 KRW |
| 2025-07-26 |
3,794.7064 KRW |
24,864.2341 CAKE |
3,788.0000 KRW |
3,751.0000 KRW |
3,884.0000 KRW |
3,810.0000 KRW |
| 2025-07-25 |
3,640.4592 KRW |
9,025.3221 CAKE |
3,601.0000 KRW |
3,593.0000 KRW |
3,699.0000 KRW |
3,698.0000 KRW |
| 2025-07-24 |
3,577.1528 KRW |
20,604.6482 CAKE |
3,619.0000 KRW |
3,552.0000 KRW |
3,636.0000 KRW |
3,633.0000 KRW |
| 2025-07-23 |
3,704.0964 KRW |
58,357.6451 CAKE |
3,782.0000 KRW |
3,580.0000 KRW |
3,806.0000 KRW |
3,699.0000 KRW |
| 2025-07-22 |
3,687.6816 KRW |
13,489.8602 CAKE |
3,632.0000 KRW |
3,624.0000 KRW |
3,736.0000 KRW |
3,735.0000 KRW |
| 2025-07-21 |
3,766.2107 KRW |
23,247.8147 CAKE |
3,810.0000 KRW |
3,716.0000 KRW |
3,829.0000 KRW |
3,785.0000 KRW |
| 2025-07-20 |
3,690.1866 KRW |
17,406.4740 CAKE |
3,690.0000 KRW |
3,640.0000 KRW |
3,739.0000 KRW |
3,666.0000 KRW |